Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

10 day averaged volume of Open Text is 1079980

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.35	37.59	38.45	37.59	1.353 times
31 Fri Oct 2025	38.35	37.59	38.45	37.59	1.353 times
30 Thu Oct 2025	37.88	37.93	38.43	37.60	1.257 times
29 Wed Oct 2025	38.14	39.79	39.81	38.01	1.13 times
28 Tue Oct 2025	39.69	39.59	39.74	39.24	1.335 times
27 Mon Oct 2025	39.38	39.54	39.54	39.30	0.94 times
24 Fri Oct 2025	39.35	39.45	39.45	39.02	1.517 times
23 Thu Oct 2025	39.03	39.16	39.33	38.94	0.84 times
22 Wed Oct 2025	39.17	39.22	39.36	38.90	0.61 times
21 Tue Oct 2025	39.20	38.96	39.33	38.86	0.542 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 38.89 as target.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	27.40
Downside Target	29.23
Downside Target	30.81
Downside Target	32.22
Downside Target	33.37
Downside Target	36.87
Upside Target	38.86
Upside Target	39.04
Upside Target	39.45
Upside Target	39.81
Upside Target	39.84
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	37.81
Downside Intraday Target	37.27
Upside Intraday Target	38.67
Upside Intraday Target	38.99
Downside Intraday Target	38.13

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.35	37.59	38.45	37.59	0.225 times
31 Fri Oct 2025	38.35	39.54	39.81	37.59	1.509 times
24 Fri Oct 2025	39.35	38.98	39.45	38.86	1.149 times
17 Fri Oct 2025	39.03	39.10	39.90	38.12	0.726 times
10 Fri Oct 2025	38.60	38.04	39.84	37.67	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.35	37.44	39.90	36.87	0.656 times
30 Tue Sep 2025	37.38	32.52	39.04	32.22	1.055 times
29 Fri Aug 2025	33.07	29.29	33.37	27.99	1.508 times
31 Thu Jul 2025	29.43	29.11	30.81	27.79	0.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.

Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Text in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Open Text is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.