(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Oxford Square is 291460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.03 | 3.04 | 3.05 | 3.01 | 1.007 times |
| 12 Wed Jun 2024 | 3.02 | 3.03 | 3.06 | 3.02 | 1.516 times |
| 11 Tue Jun 2024 | 3.03 | 3.06 | 3.08 | 3.02 | 1.313 times |
| 10 Mon Jun 2024 | 3.06 | 3.09 | 3.10 | 3.05 | 1.149 times |
| 07 Fri Jun 2024 | 3.09 | 3.09 | 3.10 | 3.07 | 0.532 times |
| 06 Thu Jun 2024 | 3.07 | 3.09 | 3.11 | 3.06 | 0.856 times |
| 05 Wed Jun 2024 | 3.08 | 3.09 | 3.09 | 3.06 | 0.706 times |
| 04 Tue Jun 2024 | 3.08 | 3.10 | 3.13 | 3.07 | 0.829 times |
| 03 Mon Jun 2024 | 3.10 | 3.11 | 3.13 | 3.09 | 1.249 times |
| 31 Fri May 2024 | 3.09 | 3.10 | 3.10 | 3.07 | 1.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.09. However, stock will show a bearish move below 3.
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 3.01 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.16 |
| Upside Target | 3.22 |
| Upside Target | 3.24 |
| Upside Target | 3.28 |
| Upside Target | 3.29 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.96 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.05 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.03 | 3.09 | 3.10 | 3.01 | 1.195 times |
| 07 Fri Jun 2024 | 3.09 | 3.11 | 3.13 | 3.06 | 1.151 times |
| 31 Fri May 2024 | 3.09 | 3.10 | 3.11 | 3.04 | 0.929 times |
| 23 Thu May 2024 | 3.08 | 3.15 | 3.16 | 3.06 | 0.644 times |
| 17 Fri May 2024 | 3.15 | 3.24 | 3.28 | 3.13 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 3.03 | 3.11 | 3.13 | 3.01 | 0.454 times |
| 31 Fri May 2024 | 3.09 | 3.24 | 3.29 | 3.04 | 1.425 times |
| 30 Tue Apr 2024 | 3.22 | 3.19 | 3.24 | 3.10 | 0.987 times |
| 28 Thu Mar 2024 | 3.17 | 3.11 | 3.22 | 3.01 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.