(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Oxford Square is 382416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.99 | 3.00 | 3.00 | 2.98 | 0.441 times |
| 26 Fri Jul 2024 | 2.98 | 2.98 | 3.00 | 2.97 | 0.552 times |
| 25 Thu Jul 2024 | 2.98 | 2.97 | 3.00 | 2.97 | 0.488 times |
| 24 Wed Jul 2024 | 2.98 | 2.98 | 3.00 | 2.97 | 0.71 times |
| 23 Tue Jul 2024 | 3.00 | 3.01 | 3.02 | 2.99 | 0.988 times |
| 22 Mon Jul 2024 | 3.01 | 3.02 | 3.03 | 3.00 | 0.46 times |
| 19 Fri Jul 2024 | 3.02 | 3.01 | 3.02 | 3.00 | 0.308 times |
| 18 Thu Jul 2024 | 3.01 | 3.03 | 3.05 | 3.00 | 0.862 times |
| 17 Wed Jul 2024 | 3.05 | 3.04 | 3.06 | 3.02 | 1.297 times |
| 16 Tue Jul 2024 | 3.10 | 3.03 | 3.10 | 3.03 | 2.238 times |
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 2.91 |
| Upside Target | 3.03 |
| Upside Target | 3.04 |
| Upside Target | 3.10 |
| Upside Target | 3.13 |
| Upside Target | 3.22 |
| Upside Target | 3.24 |
| Upside Target | 3.29 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 3.01 |
| Downside Intraday Target | 2.99 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.99 | 3.00 | 3.00 | 2.98 | 0.138 times |
| 26 Fri Jul 2024 | 2.98 | 3.02 | 3.03 | 2.97 | 0.47 times |
| 19 Fri Jul 2024 | 3.02 | 3.03 | 3.10 | 3.00 | 1.712 times |
| 12 Fri Jul 2024 | 3.01 | 2.96 | 3.02 | 2.96 | 3.193 times |
| 05 Fri Jul 2024 | 2.96 | 2.93 | 2.97 | 2.92 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2.99 | 2.95 | 3.10 | 2.91 | 1.128 times |
| 28 Fri Jun 2024 | 2.94 | 3.11 | 3.13 | 2.91 | 1.129 times |
| 31 Fri May 2024 | 3.09 | 3.24 | 3.29 | 3.04 | 1.425 times |
| 30 Tue Apr 2024 | 3.22 | 3.19 | 3.24 | 3.10 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oxford Square in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.