(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Oxford Square is 747330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 2.75 | 2.76 | 2.76 | 2.74 | 0.692 times |
| 25 Wed Sep 2024 | 2.75 | 2.76 | 2.78 | 2.75 | 0.733 times |
| 24 Tue Sep 2024 | 2.76 | 2.80 | 2.81 | 2.76 | 0.956 times |
| 23 Mon Sep 2024 | 2.81 | 2.80 | 2.81 | 2.80 | 0.546 times |
| 20 Fri Sep 2024 | 2.79 | 2.82 | 2.82 | 2.79 | 0.743 times |
| 19 Thu Sep 2024 | 2.80 | 2.84 | 2.85 | 2.80 | 1.238 times |
| 18 Wed Sep 2024 | 2.84 | 2.88 | 2.88 | 2.83 | 1.234 times |
| 17 Tue Sep 2024 | 2.87 | 2.88 | 2.89 | 2.86 | 0.876 times |
| 16 Mon Sep 2024 | 2.87 | 2.91 | 2.92 | 2.85 | 1.717 times |
| 13 Fri Sep 2024 | 2.94 | 2.92 | 2.94 | 2.92 | 1.497 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 2.87 as target.
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 2.74 |
| Upside Target | 2.89 |
| Upside Target | 2.94 |
| Upside Target | 2.96 |
| Upside Target | 3.04 |
| Upside Target | 3.07 |
| Upside Target | 3.10 |
| Upside Target | 3.13 |
| Upside Target | 3.29 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 2.72 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.84 |
| Upside Intraday Target | 2.77 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 2.75 | 2.80 | 2.81 | 2.74 | 0.504 times |
| 20 Fri Sep 2024 | 2.79 | 2.91 | 2.92 | 2.79 | 1.444 times |
| 13 Fri Sep 2024 | 2.94 | 2.94 | 2.94 | 2.89 | 1.544 times |
| 06 Fri Sep 2024 | 2.92 | 2.94 | 2.96 | 2.91 | 3.992 times |
| 30 Fri Aug 2024 | 2.94 | 2.95 | 2.96 | 2.93 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 2.75 | 2.94 | 2.96 | 2.74 | 1.407 times |
| 30 Fri Aug 2024 | 2.94 | 3.00 | 3.07 | 2.92 | 1.027 times |
| 31 Wed Jul 2024 | 3.02 | 2.95 | 3.10 | 2.91 | 1.196 times |
| 28 Fri Jun 2024 | 2.94 | 3.11 | 3.13 | 2.91 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.