(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Oxford Square is 273190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.90 | 2.90 | 2.91 | 2.87 | 1.247 times |
| 04 Mon Nov 2024 | 2.90 | 2.92 | 2.92 | 2.90 | 1.044 times |
| 01 Fri Nov 2024 | 2.93 | 2.92 | 2.95 | 2.91 | 1.557 times |
| 31 Thu Oct 2024 | 2.92 | 2.91 | 2.93 | 2.90 | 1.234 times |
| 30 Wed Oct 2024 | 2.91 | 2.90 | 2.91 | 2.88 | 0.79 times |
| 29 Tue Oct 2024 | 2.89 | 2.89 | 2.90 | 2.88 | 0.75 times |
| 28 Mon Oct 2024 | 2.89 | 2.90 | 2.91 | 2.89 | 0.683 times |
| 25 Fri Oct 2024 | 2.90 | 2.89 | 2.91 | 2.89 | 0.764 times |
| 24 Thu Oct 2024 | 2.91 | 2.89 | 2.92 | 2.88 | 1.29 times |
| 23 Wed Oct 2024 | 2.89 | 2.90 | 2.92 | 2.89 | 0.797 times |
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 2.74 |
| Downside Target | 2.80 |
| Downside Target | 2.87 |
| Upside Target | 2.92 |
| Upside Target | 2.95 |
| Upside Target | 2.96 |
| Upside Target | 2.99 |
| Upside Target | 3.07 |
| Upside Target | 3.10 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.85 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 2.95 |
| Downside Intraday Target | 2.9 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.90 | 2.92 | 2.92 | 2.87 | 0.457 times |
| 01 Fri Nov 2024 | 2.93 | 2.90 | 2.95 | 2.88 | 0.958 times |
| 25 Fri Oct 2024 | 2.90 | 2.92 | 2.92 | 2.88 | 0.441 times |
| 18 Fri Oct 2024 | 2.91 | 2.92 | 2.99 | 2.90 | 1.968 times |
| 11 Fri Oct 2024 | 2.92 | 2.88 | 2.92 | 2.87 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.90 | 2.92 | 2.95 | 2.87 | 0.122 times |
| 31 Thu Oct 2024 | 2.92 | 2.82 | 2.99 | 2.80 | 0.696 times |
| 30 Mon Sep 2024 | 2.83 | 2.94 | 2.96 | 2.74 | 1.521 times |
| 30 Fri Aug 2024 | 2.94 | 3.00 | 3.07 | 2.92 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oxford Square in short term and the buy signal is strong.
Oxford Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oxford Square is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and Oxford Square (OXSQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.