(OXSQ) Oxford Square complete technical analysis [charts+indicators] | Buy/Sell Oxford Square | (OXSQ) share price targets
Complete technical analysis of Oxford Square (OXSQ) by charts plus indicators, forecast predictions and share price targets for Oxford Square (OXSQ)
Oxford Square trades in USA in N A sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Oxford Square is 1740955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1.70 | 1.72 | 1.75 | 1.65 | 0.522 times |
| 02 Thu Oct 2025 | 1.72 | 1.59 | 1.72 | 1.57 | 0.77 times |
| 01 Wed Oct 2025 | 1.59 | 1.61 | 1.64 | 1.56 | 0.824 times |
| 30 Tue Sep 2025 | 1.59 | 1.58 | 1.66 | 1.56 | 0.783 times |
| 29 Mon Sep 2025 | 1.58 | 1.68 | 1.68 | 1.56 | 0.939 times |
| 26 Fri Sep 2025 | 1.68 | 1.71 | 1.75 | 1.67 | 0.595 times |
| 25 Thu Sep 2025 | 1.70 | 1.65 | 1.70 | 1.62 | 0.923 times |
| 24 Wed Sep 2025 | 1.67 | 1.74 | 1.75 | 1.66 | 1.32 times |
| 23 Tue Sep 2025 | 1.76 | 1.82 | 1.86 | 1.74 | 0.959 times |
| 22 Mon Sep 2025 | 1.83 | 1.90 | 1.93 | 1.83 | 1.057 times |
Share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Target | 1.56 |
| Downside Target | 1.62 |
| Upside Target | 1.75 |
| Upside Target | 1.87 |
| Upside Target | 1.93 |
| Upside Target | 2.14 |
| Upside Target | 2.22 |
| Upside Target | 2.34 |
| Upside Target | 2.38 |
| Upside Target | 2.42 |
Intraday share price targets for Oxford Square (OXSQ)
| Target Type | Value |
| Downside Intraday Target | 1.59 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.86 |
| Downside Intraday Target | 1.67 |
Weekly technical analysis of Oxford Square (OXSQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1.70 | 1.68 | 1.75 | 1.56 | 0.79 times |
| 26 Fri Sep 2025 | 1.68 | 1.90 | 1.93 | 1.62 | 1.062 times |
| 19 Fri Sep 2025 | 1.93 | 2.19 | 2.20 | 1.87 | 2.861 times |
| 12 Fri Sep 2025 | 2.18 | 2.19 | 2.22 | 2.17 | 1.181 times |
| 05 Fri Sep 2025 | 2.20 | 2.21 | 2.22 | 2.18 | 2.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oxford Square (OXSQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1.70 | 1.61 | 1.75 | 1.56 | 0.15 times |
| 30 Tue Sep 2025 | 1.59 | 2.21 | 2.22 | 1.56 | 1.662 times |
| 29 Fri Aug 2025 | 2.19 | 2.30 | 2.42 | 2.18 | 1.105 times |
| 31 Thu Jul 2025 | 2.33 | 2.23 | 2.38 | 2.22 | 1.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oxford Square (OXSQ)
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oxford Square in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Oxford Square (OXSQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oxford Square ( (OXSQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oxford Square in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Oxford Square (OXSQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oxford Square (OXSQ) stock. Volume based technical analysis of Oxford Square (OXSQ) stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.