(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Bank Ozk is 1279536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 44.19 | 44.25 | 44.49 | 43.73 | 0.811 times |
| 17 Mon Mar 2025 | 44.26 | 44.17 | 44.45 | 43.45 | 1.09 times |
| 14 Fri Mar 2025 | 44.19 | 43.33 | 44.26 | 43.18 | 0.679 times |
| 13 Thu Mar 2025 | 42.94 | 43.89 | 44.34 | 42.90 | 0.645 times |
| 12 Wed Mar 2025 | 43.89 | 44.24 | 44.52 | 43.36 | 0.815 times |
| 11 Tue Mar 2025 | 43.52 | 44.43 | 44.76 | 43.48 | 1.162 times |
| 10 Mon Mar 2025 | 44.41 | 45.15 | 46.03 | 44.23 | 1.72 times |
| 07 Fri Mar 2025 | 45.56 | 44.58 | 45.62 | 43.81 | 1.041 times |
| 06 Thu Mar 2025 | 44.83 | 45.01 | 45.11 | 44.27 | 0.971 times |
| 05 Wed Mar 2025 | 45.39 | 45.72 | 46.26 | 44.45 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 46.11. However, stock will show a bearish move below 44.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 41.34 |
| Downside Target | 42.74 |
| Upside Target | 46.03 |
| Upside Target | 48.16 |
| Upside Target | 48.60 |
| Upside Target | 48.79 |
| Upside Target | 51.50 |
| Upside Target | 51.61 |
| Upside Target | 52.18 |
| Upside Target | 53.64 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 43.6 |
| Downside Intraday Target | 43 |
| Upside Intraday Target | 44.64 |
| Upside Intraday Target | 45.08 |
| Downside Intraday Target | 44.04 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 44.19 | 44.17 | 44.49 | 43.45 | 0.378 times |
| 14 Fri Mar 2025 | 44.19 | 45.15 | 46.03 | 42.90 | 1.102 times |
| 07 Fri Mar 2025 | 45.56 | 48.10 | 48.60 | 43.81 | 1.113 times |
| 28 Fri Feb 2025 | 48.01 | 47.93 | 48.79 | 46.86 | 1.244 times |
| 21 Fri Feb 2025 | 47.45 | 52.04 | 52.18 | 47.15 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 44.19 | 48.10 | 48.60 | 42.90 | 0.691 times |
| 28 Fri Feb 2025 | 48.01 | 49.63 | 53.64 | 46.86 | 0.584 times |
| 31 Fri Jan 2025 | 50.79 | 44.94 | 51.61 | 41.34 | 2.424 times |
| 31 Tue Dec 2024 | 44.53 | 47.48 | 48.16 | 43.21 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.