Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Bank Ozk is 1448614

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	45.50	45.78	46.46	45.46	1.273 times
20 Mon Oct 2025	46.20	46.01	46.54	45.69	1.197 times
17 Fri Oct 2025	45.96	45.13	46.13	44.06	2.392 times
16 Thu Oct 2025	46.70	50.50	50.55	45.40	0.961 times
15 Wed Oct 2025	50.50	51.60	51.70	50.04	0.97 times
14 Tue Oct 2025	51.31	49.54	51.42	49.54	1.091 times
13 Mon Oct 2025	50.26	49.73	50.51	49.46	0.849 times
10 Fri Oct 2025	48.83	51.55	51.68	48.80	0.746 times
09 Thu Oct 2025	51.35	52.20	52.20	51.21	0.477 times
08 Wed Oct 2025	52.03	52.27	52.34	51.59	0.704 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 48 or 50.12

Share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Target	43.28
Downside Target	45.46
Upside Target	46.54
Upside Target	48.80
Upside Target	50.10
Upside Target	51.70
Upside Target	52.47
Upside Target	52.83
Upside Target	53.00
Upside Target	53.48
Upside Target	53.66

Intraday share price targets for Bank Ozk (OZK)

Target Type	Value
Downside Intraday Target	45.13
Downside Intraday Target	44.75
Upside Intraday Target	46.21
Upside Intraday Target	46.91
Upside Intraday Target	45.83

Weekly technical analysis of Bank Ozk (OZK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	45.50	46.01	46.54	45.46	0.394 times
17 Fri Oct 2025	45.96	49.73	51.70	44.06	2.011 times
10 Fri Oct 2025	48.83	51.38	53.00	48.80	1.049 times
03 Fri Oct 2025	51.23	52.47	52.47	50.10	1.294 times
26 Fri Sep 2025	52.01	52.44	52.83	50.60	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	45.50	50.97	53.00	44.06	1.108 times
30 Tue Sep 2025	50.98	51.88	53.66	50.28	1 times
29 Fri Aug 2025	52.47	48.50	53.66	47.23	0.683 times
31 Thu Jul 2025	49.30	47.06	53.48	47.01	2.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.