(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Bank Ozk is 1128750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.86 | 45.06 | 45.33 | 44.58 | 1.267 times |
| 21 Fri Nov 2025 | 44.71 | 43.63 | 45.14 | 43.45 | 0.922 times |
| 20 Thu Nov 2025 | 43.25 | 44.18 | 44.62 | 43.07 | 1.226 times |
| 19 Wed Nov 2025 | 43.76 | 43.00 | 43.88 | 42.85 | 0.808 times |
| 18 Tue Nov 2025 | 43.00 | 42.43 | 43.24 | 42.37 | 1.067 times |
| 17 Mon Nov 2025 | 42.64 | 43.93 | 44.25 | 42.52 | 1.229 times |
| 14 Fri Nov 2025 | 44.10 | 43.75 | 44.28 | 43.26 | 0.879 times |
| 13 Thu Nov 2025 | 43.98 | 44.77 | 45.09 | 43.75 | 1.008 times |
| 12 Wed Nov 2025 | 44.98 | 45.12 | 45.55 | 44.69 | 0.962 times |
| 11 Tue Nov 2025 | 44.95 | 44.77 | 45.13 | 44.27 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 44.36. However, stock will show a bullish move above 45.1.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.37 |
| Upside Target | 45.55 |
| Upside Target | 47.01 |
| Upside Target | 47.23 |
| Upside Target | 50.28 |
| Upside Target | 53.00 |
| Upside Target | 53.48 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 44.52 |
| Downside Intraday Target | 44.17 |
| Upside Intraday Target | 45.27 |
| Upside Intraday Target | 45.67 |
| Upside Intraday Target | 44.92 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.86 | 45.06 | 45.33 | 44.58 | 0.241 times |
| 21 Fri Nov 2025 | 44.71 | 43.93 | 45.14 | 42.37 | 1.106 times |
| 14 Fri Nov 2025 | 44.10 | 44.46 | 45.55 | 43.26 | 1.028 times |
| 07 Fri Nov 2025 | 44.38 | 44.51 | 45.30 | 43.02 | 3.056 times |
| 31 Fri Oct 2025 | 44.99 | 44.47 | 45.16 | 44.00 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.86 | 44.51 | 45.55 | 42.37 | 0.563 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
| 30 Tue Sep 2025 | 50.98 | 51.88 | 53.66 | 50.28 | 1 times |
| 29 Fri Aug 2025 | 52.47 | 48.50 | 53.66 | 47.23 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.