Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets

Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)

Pan American trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Pan American is 5350991

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	54.27	53.33	54.79	53.15	0.728 times
08 Thu Jan 2026	53.11	52.36	53.14	51.20	0.786 times
07 Wed Jan 2026	53.35	53.25	53.37	51.14	1.196 times
06 Tue Jan 2026	55.51	54.01	55.69	53.40	0.851 times
05 Mon Jan 2026	53.13	52.49	54.36	51.96	1.127 times
02 Fri Jan 2026	51.04	52.90	53.15	49.61	1.209 times
31 Wed Dec 2025	51.81	51.22	53.01	50.00	0.508 times
29 Mon Dec 2025	52.25	54.28	55.80	51.18	1.266 times
29 Mon Dec 2025	52.24	52.50	53.03	51.18	1.721 times
26 Fri Dec 2025	55.40	55.22	56.44	53.59	0.913 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 52.2 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 56.4 as target.

Share price targets for Pan American (PAAS)

Target Type	Value
Downside Target	33.08
Downside Target	39.60
Downside Target	42.57
Downside Target	43.42
Downside Target	45.97
Downside Target	48.52
Downside Target	49.61
Downside Target	51.14
Downside Target	52.34
Upside Target	55.69
Upside Target	55.80
Upside Target	56.44

Intraday share price targets for Pan American (PAAS)

Target Type	Value
Downside Intraday Target	51.71
Downside Intraday Target	49.15
Upside Intraday Target	56.26
Upside Intraday Target	58.25
Downside Intraday Target	53.7

Weekly technical analysis of Pan American (PAAS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	54.27	52.49	55.69	51.14	1.572 times
02 Fri Jan 2026	51.04	54.28	55.80	49.61	1.734 times
29 Mon Dec 2025	52.24	52.50	53.03	51.18	0.542 times
26 Fri Dec 2025	55.40	54.00	56.44	52.52	0.721 times
19 Fri Dec 2025	51.73	51.39	52.34	48.52	0.52 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pan American (PAAS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	54.27	52.90	55.69	49.61	0.245 times
31 Wed Dec 2025	51.81	46.57	56.44	43.42	1.42 times
28 Fri Nov 2025	45.67	34.22	45.97	33.08	0.737 times
31 Fri Oct 2025	35.21	39.57	42.57	33.47	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pan American (PAAS)

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pan American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pan American in short term but the sell signal is initial and weak.

Pan American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pan American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pan American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Pan American (PAAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.

Pan American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.