(PAG) Penske Automotive complete technical analysis [charts+indicators] | Buy/Sell Penske Automotive | (PAG) share price targets
Complete technical analysis of Penske Automotive (PAG) by charts plus indicators, forecast predictions and share price targets for Penske Automotive (PAG)
Penske Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Penske Automotive is 167160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 148.88 | 150.17 | 151.91 | 148.17 | 1.077 times |
| 11 Tue Jun 2024 | 146.86 | 146.79 | 147.29 | 145.56 | 0.936 times |
| 10 Mon Jun 2024 | 147.42 | 147.43 | 148.45 | 146.86 | 1.344 times |
| 07 Fri Jun 2024 | 148.92 | 149.32 | 149.78 | 147.69 | 0.94 times |
| 06 Thu Jun 2024 | 150.33 | 151.23 | 151.59 | 149.64 | 0.766 times |
| 05 Wed Jun 2024 | 151.59 | 151.12 | 151.95 | 149.09 | 0.629 times |
| 04 Tue Jun 2024 | 151.01 | 151.99 | 152.88 | 149.63 | 0.878 times |
| 03 Mon Jun 2024 | 153.45 | 152.97 | 153.91 | 152.25 | 1.165 times |
| 31 Fri May 2024 | 152.10 | 151.16 | 152.90 | 150.55 | 1.15 times |
| 30 Thu May 2024 | 150.46 | 147.81 | 150.76 | 147.81 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.5 as stoploss in an intra day buy trade for a target of 152.12. However, stock will show a bearish move below 148.5.
Share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Target | 143.76 |
| Upside Target | 153.91 |
| Upside Target | 155.25 |
| Upside Target | 156.50 |
| Upside Target | 156.69 |
| Upside Target | 161.79 |
| Upside Target | 163.22 |
| Upside Target | 164.56 |
Intraday share price targets for Penske Automotive (PAG)
| Target Type | Value |
| Downside Intraday Target | 145.66 |
| Downside Intraday Target | 142.43 |
| Upside Intraday Target | 152.01 |
| Upside Intraday Target | 155.13 |
| Downside Intraday Target | 148.78 |
Weekly technical analysis of Penske Automotive (PAG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 148.88 | 147.43 | 151.91 | 145.56 | 0.766 times |
| 07 Fri Jun 2024 | 148.92 | 152.97 | 153.91 | 147.69 | 1.058 times |
| 31 Fri May 2024 | 152.10 | 153.50 | 153.53 | 145.70 | 0.88 times |
| 24 Fri May 2024 | 152.69 | 156.20 | 156.50 | 149.94 | 0.817 times |
| 17 Fri May 2024 | 156.25 | 156.76 | 164.56 | 155.25 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penske Automotive (PAG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 148.88 | 152.97 | 153.91 | 145.56 | 0.335 times |
| 31 Fri May 2024 | 152.10 | 152.35 | 164.56 | 145.70 | 0.795 times |
| 30 Tue Apr 2024 | 152.91 | 161.73 | 161.79 | 145.58 | 1.342 times |
| 28 Thu Mar 2024 | 161.99 | 153.59 | 163.22 | 150.61 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penske Automotive (PAG)
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term and the sell signal is strong.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penske Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penske Automotive ( (PAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penske Automotive ( (PAG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penske Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penske Automotive in short term and the sell signal is strong.
Penske Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penske Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penske Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and Penske Automotive (PAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penske Automotive (PAG) stock. Volume based technical analysis of Penske Automotive (PAG) stock is negative.
Penske Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.