(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Plains Group is 1290530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.09 | 18.00 | 18.15 | 17.87 | 0.858 times |
| 23 Fri May 2025 | 17.81 | 17.57 | 17.88 | 17.57 | 0.983 times |
| 22 Thu May 2025 | 17.71 | 17.67 | 17.80 | 17.53 | 1.118 times |
| 21 Wed May 2025 | 17.76 | 18.09 | 18.15 | 17.70 | 1.456 times |
| 20 Tue May 2025 | 18.09 | 18.07 | 18.25 | 18.07 | 0.511 times |
| 19 Mon May 2025 | 18.15 | 18.25 | 18.25 | 18.08 | 0.63 times |
| 16 Fri May 2025 | 18.41 | 18.40 | 18.51 | 18.25 | 0.806 times |
| 15 Thu May 2025 | 18.44 | 18.44 | 18.62 | 18.23 | 1.077 times |
| 14 Wed May 2025 | 18.63 | 18.77 | 18.83 | 18.51 | 0.817 times |
| 13 Tue May 2025 | 18.77 | 18.45 | 18.93 | 18.42 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 17. Use a stoploss of 18.12 and if the stock hits stoploss, then it can shoot up till 18.61
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 16.98 |
| Downside Target | 17.53 |
| Upside Target | 18.93 |
| Upside Target | 19.52 |
| Upside Target | 19.84 |
| Upside Target | 20.55 |
| Upside Target | 21.66 |
| Upside Target | 21.82 |
| Upside Target | 21.97 |
| Upside Target | 22.31 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 17.92 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.32 |
| Downside Intraday Target | 18.04 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.09 | 18.00 | 18.15 | 17.87 | 0.183 times |
| 23 Fri May 2025 | 17.81 | 18.25 | 18.25 | 17.53 | 0.886 times |
| 16 Fri May 2025 | 18.41 | 18.23 | 18.93 | 17.95 | 0.629 times |
| 09 Fri May 2025 | 17.74 | 17.53 | 18.53 | 16.98 | 1.399 times |
| 02 Fri May 2025 | 17.77 | 19.42 | 19.52 | 17.71 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.09 | 18.28 | 18.93 | 16.98 | 0.707 times |
| 30 Wed Apr 2025 | 18.64 | 21.32 | 21.66 | 16.61 | 1.855 times |
| 31 Mon Mar 2025 | 21.36 | 21.73 | 21.82 | 19.84 | 0.636 times |
| 28 Fri Feb 2025 | 21.60 | 20.94 | 21.97 | 20.55 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Plains Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Plains Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plains Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Plains Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.