(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Plains Group is 2115400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 19.37 | 19.46 | 19.50 | 19.25 | 0.715 times |
| 26 Thu Jun 2025 | 19.39 | 19.10 | 19.42 | 19.10 | 0.74 times |
| 25 Wed Jun 2025 | 19.07 | 19.32 | 19.34 | 18.80 | 1.377 times |
| 24 Tue Jun 2025 | 19.32 | 19.36 | 19.58 | 19.22 | 1.238 times |
| 23 Mon Jun 2025 | 19.43 | 19.77 | 19.94 | 19.43 | 0.849 times |
| 20 Fri Jun 2025 | 19.66 | 19.77 | 19.86 | 19.56 | 0.777 times |
| 18 Wed Jun 2025 | 19.75 | 19.42 | 20.09 | 19.37 | 1.444 times |
| 17 Tue Jun 2025 | 18.95 | 19.05 | 19.42 | 18.89 | 0.846 times |
| 13 Fri Jun 2025 | 19.20 | 19.30 | 19.41 | 19.00 | 0.907 times |
| 12 Thu Jun 2025 | 18.99 | 18.81 | 19.04 | 18.81 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18.79. However, stock will show a bullish move above 19.4.
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 16.98 |
| Downside Target | 17.45 |
| Downside Target | 18.17 |
| Downside Target | 18.58 |
| Upside Target | 19.41 |
| Upside Target | 19.84 |
| Upside Target | 20.09 |
| Upside Target | 20.55 |
| Upside Target | 21.66 |
| Upside Target | 21.82 |
| Upside Target | 21.97 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.23 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.51 |
| Downside Intraday Target | 19.37 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 19.37 | 19.77 | 19.94 | 18.80 | 1.604 times |
| 20 Fri Jun 2025 | 19.66 | 19.05 | 20.09 | 18.89 | 0.651 times |
| 13 Fri Jun 2025 | 19.20 | 18.60 | 19.41 | 18.58 | 0.991 times |
| 06 Fri Jun 2025 | 18.57 | 17.82 | 18.69 | 17.59 | 1.35 times |
| 30 Fri May 2025 | 17.60 | 18.00 | 18.17 | 17.45 | 1.23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 19.37 | 17.82 | 20.09 | 17.59 | 1.053 times |
| 30 Fri May 2025 | 17.60 | 18.28 | 18.93 | 16.98 | 0.863 times |
| 30 Wed Apr 2025 | 18.64 | 21.32 | 21.66 | 16.61 | 1.855 times |
| 31 Mon Mar 2025 | 21.36 | 21.73 | 21.82 | 19.84 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Plains Group in short term and the buy signal is strong.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plains Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Plains Group in short term and the buy signal is strong.
Plains Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Plains Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Plains Group (PAGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.