(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Western Asset is 16130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.95 | 12.07 | 12.07 | 11.93 | 1.029 times |
| 01 Wed May 2024 | 12.13 | 11.98 | 12.20 | 11.97 | 0.949 times |
| 30 Tue Apr 2024 | 11.90 | 11.81 | 11.93 | 11.81 | 0.645 times |
| 29 Mon Apr 2024 | 11.90 | 11.83 | 11.99 | 11.83 | 1.655 times |
| 26 Fri Apr 2024 | 11.90 | 12.02 | 12.10 | 11.88 | 1.054 times |
| 25 Thu Apr 2024 | 11.88 | 12.08 | 12.08 | 11.68 | 1.438 times |
| 24 Wed Apr 2024 | 12.11 | 12.05 | 12.11 | 11.79 | 1.079 times |
| 23 Tue Apr 2024 | 11.96 | 12.04 | 12.13 | 11.96 | 0.825 times |
| 22 Mon Apr 2024 | 12.14 | 12.10 | 12.14 | 12.08 | 1.457 times |
| 19 Fri Apr 2024 | 12.03 | 12.08 | 12.11 | 12.03 | 0.335 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.2. Use a stoploss of 11.93 and if this stock hits its stoploss, then it can fall down till 11.82
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.11 |
| Upside Target | 12.14 |
| Upside Target | 12.20 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.77 |
| Downside Intraday Target | 11.6 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 11.99 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.95 | 11.83 | 12.20 | 11.81 | 0.731 times |
| 26 Fri Apr 2024 | 11.90 | 12.10 | 12.14 | 11.68 | 0.917 times |
| 19 Fri Apr 2024 | 12.03 | 11.86 | 12.11 | 11.65 | 1.927 times |
| 12 Fri Apr 2024 | 11.86 | 11.94 | 12.00 | 11.76 | 0.7 times |
| 05 Fri Apr 2024 | 11.93 | 12.19 | 12.23 | 11.93 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.95 | 11.98 | 12.20 | 11.93 | 0.088 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
| 28 Thu Mar 2024 | 12.19 | 11.82 | 12.22 | 11.76 | 0.479 times |
| 29 Thu Feb 2024 | 11.85 | 12.20 | 12.25 | 11.75 | 1.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.