(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Western Asset is 11156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 12.19 | 12.13 | 12.23 | 12.11 | 1.838 times |
| 24 Wed Jul 2024 | 12.07 | 12.12 | 12.17 | 12.07 | 0.511 times |
| 23 Tue Jul 2024 | 12.13 | 12.20 | 12.23 | 12.13 | 1.255 times |
| 22 Mon Jul 2024 | 12.17 | 12.17 | 12.20 | 12.01 | 0.771 times |
| 19 Fri Jul 2024 | 12.12 | 12.18 | 12.18 | 12.12 | 0.574 times |
| 18 Thu Jul 2024 | 12.18 | 12.22 | 12.23 | 12.18 | 1.354 times |
| 17 Wed Jul 2024 | 12.22 | 12.22 | 12.32 | 12.19 | 0.654 times |
| 16 Tue Jul 2024 | 12.22 | 12.19 | 12.22 | 12.19 | 0.816 times |
| 15 Mon Jul 2024 | 12.16 | 12.24 | 12.24 | 12.14 | 2.489 times |
| 12 Fri Jul 2024 | 12.28 | 12.26 | 12.29 | 12.22 | 0.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 12.12. However, stock will show a bullish move above 12.2.
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Downside Target | 12.17 |
| Upside Target | 12.21 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.29 |
| Upside Target | 12.32 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 12.06 |
| Downside Intraday Target | 11.92 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.36 |
| Downside Intraday Target | 12.14 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 12.19 | 12.17 | 12.23 | 12.01 | 0.743 times |
| 19 Fri Jul 2024 | 12.12 | 12.24 | 12.32 | 12.12 | 1.046 times |
| 12 Fri Jul 2024 | 12.28 | 12.10 | 12.29 | 12.03 | 0.896 times |
| 05 Fri Jul 2024 | 12.05 | 12.05 | 12.17 | 11.91 | 0.843 times |
| 03 Wed Jul 2024 | 12.01 | 12.06 | 12.13 | 11.91 | 1.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 12.19 | 12.06 | 12.32 | 11.91 | 1.157 times |
| 28 Fri Jun 2024 | 12.08 | 11.95 | 12.21 | 11.84 | 0.552 times |
| 31 Fri May 2024 | 11.96 | 11.98 | 12.23 | 11.78 | 1.42 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.