(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Western Asset is 12820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.81 | 12.79 | 12.85 | 12.70 | 7.59 times |
| 04 Fri Oct 2024 | 12.79 | 12.85 | 12.85 | 12.66 | 0.32 times |
| 03 Thu Oct 2024 | 12.83 | 12.82 | 12.85 | 12.76 | 0.718 times |
| 02 Wed Oct 2024 | 12.84 | 12.80 | 12.84 | 12.73 | 0.905 times |
| 01 Tue Oct 2024 | 12.83 | 12.90 | 12.90 | 12.80 | 1.248 times |
| 30 Mon Sep 2024 | 12.86 | 12.73 | 12.89 | 12.73 | 1.459 times |
| 27 Fri Sep 2024 | 12.76 | 12.90 | 12.90 | 12.72 | 0.749 times |
| 26 Thu Sep 2024 | 12.85 | 12.89 | 12.98 | 12.81 | 1.248 times |
| 25 Wed Sep 2024 | 12.83 | 12.93 | 12.93 | 12.75 | 1.381 times |
| 24 Tue Sep 2024 | 12.84 | 12.88 | 12.88 | 12.78 | 0.858 times |
Stock of Western Asset (PAI) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.84 |
| Downside Target | 12.21 |
| Downside Target | 12.50 |
| Downside Target | 12.77 |
| Upside Target | 12.85 |
| Upside Target | 12.90 |
| Upside Target | 12.94 |
| Upside Target | 12.97 |
| Upside Target | 12.98 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 12.72 |
| Downside Intraday Target | 12.64 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 12.94 |
| Downside Intraday Target | 12.79 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.81 | 12.79 | 12.85 | 12.70 | 1.633 times |
| 04 Fri Oct 2024 | 12.79 | 12.73 | 12.90 | 12.66 | 0.869 times |
| 27 Fri Sep 2024 | 12.76 | 12.85 | 12.98 | 12.72 | 0.889 times |
| 20 Fri Sep 2024 | 12.89 | 12.77 | 12.97 | 12.77 | 0.808 times |
| 13 Fri Sep 2024 | 12.75 | 12.68 | 12.94 | 12.59 | 1.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 12.81 | 12.90 | 12.90 | 12.66 | 0.414 times |
| 30 Mon Sep 2024 | 12.86 | 12.64 | 12.98 | 12.53 | 0.735 times |
| 30 Fri Aug 2024 | 12.61 | 12.57 | 12.71 | 12.21 | 1.172 times |
| 31 Wed Jul 2024 | 12.43 | 12.06 | 12.50 | 11.91 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.