Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets

Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)

Par Pacific trades in USA in Energy sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Par Pacific is 1047936

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	37.73	36.30	38.11	35.94	1.063 times
30 Fri Jan 2026	37.74	35.97	37.83	35.97	1.148 times
29 Thu Jan 2026	36.49	36.35	38.60	36.22	0.537 times
28 Wed Jan 2026	36.24	35.67	36.26	35.17	1.396 times
27 Tue Jan 2026	35.08	35.27	35.48	34.83	0.559 times
26 Mon Jan 2026	34.83	35.36	35.60	34.37	1.006 times
23 Fri Jan 2026	35.21	36.55	38.00	35.16	0.801 times
22 Thu Jan 2026	35.99	37.43	38.56	35.88	1.252 times
21 Wed Jan 2026	37.60	37.87	39.47	37.27	1.035 times
20 Tue Jan 2026	36.86	37.15	37.19	36.22	0.748 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.78. However, stock will show a bullish move above 37.8.

Share price targets for Par Pacific (PARR)

Target Type	Value
Downside Target	33.83
Downside Target	35.16
Downside Target	35.94
Downside Target	36.93
Upside Target	38.11
Upside Target	38.64
Upside Target	39.19
Upside Target	39.47
Upside Target	41.69
Upside Target	47.55
Upside Target	48.40

Intraday share price targets for Par Pacific (PARR)

Target Type	Value
Downside Intraday Target	36.41
Downside Intraday Target	35.09
Upside Intraday Target	38.58
Upside Intraday Target	39.43
Downside Intraday Target	37.26

Weekly technical analysis of Par Pacific (PARR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	37.73	36.30	38.11	35.94	0.229 times
30 Fri Jan 2026	37.74	35.36	38.60	34.37	1.211 times
23 Fri Jan 2026	35.21	37.15	39.47	35.16	0.589 times
16 Fri Jan 2026	36.87	36.42	39.19	36.00	1.173 times
09 Fri Jan 2026	37.16	36.87	38.64	35.17	1.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Pacific (PARR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	37.73	36.30	38.11	35.94	0.05 times
30 Fri Jan 2026	37.74	35.32	39.47	34.37	0.905 times
31 Wed Dec 2025	35.14	45.89	47.55	34.46	1.074 times
28 Fri Nov 2025	45.65	39.05	48.40	36.93	1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Par Pacific (PARR)

Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Par Pacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Par Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.

Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.