(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Paycom Software is 572590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 219.78 | 217.62 | 220.66 | 216.10 | 1.155 times |
| 19 Tue Nov 2024 | 216.92 | 215.20 | 219.85 | 213.07 | 0.725 times |
| 18 Mon Nov 2024 | 218.90 | 218.84 | 220.48 | 216.49 | 0.651 times |
| 15 Fri Nov 2024 | 219.88 | 223.86 | 224.47 | 219.82 | 0.835 times |
| 14 Thu Nov 2024 | 224.67 | 227.00 | 228.09 | 223.11 | 0.881 times |
| 13 Wed Nov 2024 | 227.80 | 228.39 | 231.10 | 226.99 | 0.747 times |
| 12 Tue Nov 2024 | 228.89 | 227.00 | 230.01 | 226.70 | 1.096 times |
| 11 Mon Nov 2024 | 227.70 | 230.54 | 231.00 | 225.92 | 0.819 times |
| 08 Fri Nov 2024 | 228.75 | 226.42 | 229.10 | 224.00 | 0.861 times |
| 07 Thu Nov 2024 | 227.19 | 230.70 | 230.70 | 226.29 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.1 or till 261.2. Use a stoploss of 207.91 and if this stock hits its stoploss, then it can fall down till 183.7
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 152.46 |
| Downside Target | 159.82 |
| Downside Target | 170.53 |
| Downside Target | 178.90 |
| Downside Target | 203.28 |
| Downside Target | 208.87 |
| Downside Target | 213.07 |
| Upside Target | 219.82 |
| Upside Target | 222.30 |
| Upside Target | 231.10 |
| Upside Target | 233.69 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 215.01 |
| Downside Intraday Target | 210.25 |
| Upside Intraday Target | 222.6 |
| Upside Intraday Target | 225.43 |
| Downside Intraday Target | 217.84 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 219.78 | 218.84 | 220.66 | 213.07 | 0.578 times |
| 15 Fri Nov 2024 | 219.88 | 230.54 | 231.10 | 219.82 | 0.584 times |
| 08 Fri Nov 2024 | 228.75 | 210.15 | 233.69 | 208.87 | 0.714 times |
| 01 Fri Nov 2024 | 210.65 | 165.55 | 222.30 | 165.18 | 2.333 times |
| 25 Fri Oct 2024 | 164.63 | 166.22 | 172.05 | 162.62 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 219.78 | 207.73 | 233.69 | 203.28 | 0.672 times |
| 31 Thu Oct 2024 | 209.03 | 166.75 | 222.30 | 159.82 | 0.8 times |
| 30 Mon Sep 2024 | 166.57 | 161.71 | 175.11 | 153.08 | 0.981 times |
| 30 Fri Aug 2024 | 162.78 | 174.02 | 178.90 | 152.46 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.28 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paycom Software in short term but the sell signal is initial and weak.
Paycom Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paycom Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.28 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.