(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Paycom Software is 457630
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 209.26 | 210.47 | 211.69 | 207.52 | 0.927 times |
17 Fri Jan 2025 | 209.18 | 210.44 | 210.44 | 206.04 | 1.189 times |
17 Fri Jan 2025 | 209.18 | 210.44 | 210.44 | 206.04 | 1.189 times |
16 Thu Jan 2025 | 207.96 | 205.40 | 208.19 | 203.48 | 0.866 times |
15 Wed Jan 2025 | 205.35 | 205.62 | 207.94 | 204.17 | 1.26 times |
14 Tue Jan 2025 | 203.26 | 201.11 | 203.35 | 199.45 | 0.635 times |
13 Mon Jan 2025 | 200.78 | 200.61 | 201.80 | 198.57 | 0.767 times |
10 Fri Jan 2025 | 202.00 | 197.39 | 203.79 | 197.39 | 1.21 times |
08 Wed Jan 2025 | 199.42 | 200.46 | 201.39 | 197.12 | 0.981 times |
08 Wed Jan 2025 | 199.42 | 200.46 | 201.39 | 197.12 | 0.981 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.5, but if it comes below 208.5, then a intra day sell could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 205.1 as target. However if you take a buy trade in stock , then use 208.5 as stoploss and 212.5 as target.
Share price targets for Paycom Software (PAYC)
Target Type | Value |
Downside Target | 153.08 |
Downside Target | 159.82 |
Downside Target | 175.11 |
Downside Target | 197.12 |
Upside Target | 210.44 |
Upside Target | 211.69 |
Upside Target | 215.25 |
Upside Target | 222.30 |
Upside Target | 236.75 |
Upside Target | 242.74 |
Intraday share price targets for Paycom Software (PAYC)
Target Type | Value |
Downside Intraday Target | 207.29 |
Downside Intraday Target | 205.32 |
Upside Intraday Target | 211.46 |
Upside Intraday Target | 213.66 |
Upside Intraday Target | 209.49 |
Weekly technical analysis of Paycom Software (PAYC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 209.26 | 210.47 | 211.69 | 207.52 | 0.78 times |
17 Fri Jan 2025 | 209.18 | 210.44 | 210.44 | 206.04 | 0.252 times |
17 Fri Jan 2025 | 209.18 | 200.61 | 210.44 | 198.57 | 2.152 times |
10 Fri Jan 2025 | 202.00 | 200.46 | 203.79 | 197.12 | 0.695 times |
08 Wed Jan 2025 | 199.42 | 205.06 | 215.25 | 197.12 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Jan 2025 | 209.26 | 207.00 | 215.25 | 197.12 | 0.672 times |
31 Tue Dec 2024 | 204.97 | 236.77 | 242.74 | 201.10 | 0.825 times |
26 Tue Nov 2024 | 236.24 | 207.73 | 236.75 | 203.28 | 0.842 times |
31 Thu Oct 2024 | 209.03 | 166.75 | 222.30 | 159.82 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.8 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paycom Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paycom Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paycom Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.8 and Paycom Software (PAYC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.