(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 1974280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 37.36 | 37.50 | 37.51 | 36.96 | 0.62 times |
| 30 Mon Jun 2025 | 37.51 | 37.10 | 37.70 | 36.97 | 0.581 times |
| 27 Fri Jun 2025 | 37.21 | 37.85 | 37.86 | 37.02 | 1.419 times |
| 26 Thu Jun 2025 | 37.89 | 37.16 | 38.06 | 37.02 | 1.291 times |
| 25 Wed Jun 2025 | 36.69 | 36.79 | 36.84 | 36.54 | 0.597 times |
| 24 Tue Jun 2025 | 36.93 | 36.76 | 37.13 | 36.57 | 0.727 times |
| 23 Mon Jun 2025 | 36.85 | 37.38 | 37.84 | 36.80 | 1.527 times |
| 20 Fri Jun 2025 | 37.52 | 37.03 | 37.71 | 37.00 | 1.292 times |
| 18 Wed Jun 2025 | 36.86 | 37.83 | 38.04 | 36.48 | 1.199 times |
| 17 Tue Jun 2025 | 37.93 | 37.59 | 38.15 | 37.53 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 36.5. Use a stoploss of 37.53 and if the stock hits stoploss, then it can shoot up till 37.98
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 36.48 |
| Upside Target | 37.70 |
| Upside Target | 38.06 |
| Upside Target | 38.15 |
| Upside Target | 38.24 |
| Upside Target | 38.96 |
| Upside Target | 39.74 |
| Upside Target | 40.48 |
| Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 36.98 |
| Downside Intraday Target | 36.6 |
| Upside Intraday Target | 37.72 |
| Upside Intraday Target | 38.08 |
| Downside Intraday Target | 37.34 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 37.36 | 37.10 | 37.70 | 36.96 | 0.216 times |
| 27 Fri Jun 2025 | 37.21 | 37.38 | 38.06 | 36.54 | 1.793 times |
| 20 Fri Jun 2025 | 37.52 | 37.59 | 38.15 | 36.48 | 0.875 times |
| 13 Fri Jun 2025 | 38.46 | 37.54 | 38.96 | 37.03 | 1.386 times |
| 06 Fri Jun 2025 | 37.56 | 37.75 | 38.24 | 37.52 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 37.36 | 37.50 | 37.51 | 36.96 | 0.04 times |
| 30 Mon Jun 2025 | 37.51 | 37.75 | 38.96 | 36.48 | 1.055 times |
| 30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
| 30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.