Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1481590

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.25	41.99	42.38	41.43	1.102 times
03 Tue Feb 2026	41.78	41.15	41.84	40.86	1.241 times
02 Mon Feb 2026	40.98	41.00	41.33	40.72	1.065 times
30 Fri Jan 2026	41.58	41.81	41.99	40.81	1.07 times
29 Thu Jan 2026	42.05	42.00	42.20	41.62	1.029 times
28 Wed Jan 2026	41.67	41.40	41.82	41.05	1.002 times
27 Tue Jan 2026	41.19	40.82	41.25	40.73	1.146 times
26 Mon Jan 2026	40.61	40.74	40.99	40.22	0.92 times
23 Fri Jan 2026	40.52	40.00	40.54	39.79	0.945 times
22 Thu Jan 2026	39.73	39.09	39.73	39.03	0.705 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.55 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 43.7 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	36.20
Downside Target	38.50
Downside Target	39.90
Downside Target	40.54
Downside Target	40.72
Downside Target	42.20
Upside Target	42.38
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	41.19
Downside Intraday Target	40.12
Upside Intraday Target	42.85
Upside Intraday Target	43.44
Downside Intraday Target	41.78

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.25	41.00	42.38	40.72	0.66 times
30 Fri Jan 2026	41.58	40.74	42.20	40.22	1.508 times
23 Fri Jan 2026	40.52	38.82	40.54	38.50	0.78 times
16 Fri Jan 2026	38.93	36.97	38.99	36.91	0.932 times
09 Fri Jan 2026	36.88	38.62	38.64	36.20	1.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.25	41.00	42.38	40.72	0.183 times
30 Fri Jan 2026	41.58	38.06	42.20	36.20	0.966 times
31 Wed Dec 2025	38.06	38.86	39.90	36.72	0.986 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.