Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

10 day averaged volume of Pembina Pipeline is 1656770

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	43.67	43.44	43.85	43.25	0.643 times
19 Thu Feb 2026	43.45	43.37	43.57	43.02	1.3 times
18 Wed Feb 2026	43.04	43.61	43.89	42.85	1.212 times
17 Tue Feb 2026	43.55	43.97	44.08	42.95	0.753 times
13 Fri Feb 2026	44.42	43.66	44.60	43.43	1.097 times
13 Fri Feb 2026	44.42	43.66	44.60	43.43	1.097 times
12 Thu Feb 2026	43.61	43.81	44.33	43.31	1.592 times
11 Wed Feb 2026	43.76	43.47	43.96	43.21	0.592 times
10 Tue Feb 2026	43.17	43.41	43.59	42.94	0.678 times
09 Mon Feb 2026	43.13	42.78	43.20	42.67	0.519 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 42.67. However, stock will show a bullish move above 43.8.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	36.20
Downside Target	39.10
Downside Target	39.90
Downside Target	42.20
Downside Target	42.80
Downside Target	42.85
Downside Target	43.10
Downside Target	43.43
Upside Target	44.08
Upside Target	44.60

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	42.99
Downside Intraday Target	42.3
Upside Intraday Target	44.22
Upside Intraday Target	44.76
Downside Intraday Target	43.53

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	43.67	43.97	44.08	42.85	3.562 times
13 Fri Feb 2026	44.42	43.66	44.60	43.43	0.245 times
13 Fri Feb 2026	44.42	42.78	44.60	42.67	0.902 times
06 Fri Feb 2026	42.69	41.00	43.10	40.72	1.074 times
30 Fri Jan 2026	41.58	40.74	42.20	40.22	1.508 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	43.67	41.00	44.60	40.72	0.866 times
30 Fri Jan 2026	41.58	38.06	42.20	36.20	0.966 times
31 Wed Dec 2025	38.06	38.86	39.90	36.72	0.986 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pembina Pipeline in short term but the sell signal is initial and weak.

Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.