Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1564510

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.42	43.66	44.60	43.43	1.162 times
13 Fri Feb 2026	44.42	43.66	44.60	43.43	1.162 times
12 Thu Feb 2026	43.61	43.81	44.33	43.31	1.686 times
11 Wed Feb 2026	43.76	43.47	43.96	43.21	0.627 times
10 Tue Feb 2026	43.17	43.41	43.59	42.94	0.718 times
09 Mon Feb 2026	43.13	42.78	43.20	42.67	0.55 times
06 Fri Feb 2026	42.69	42.42	43.10	42.42	1.227 times
05 Thu Feb 2026	42.40	42.13	42.55	42.00	0.802 times
04 Wed Feb 2026	42.25	41.99	42.38	41.43	1.044 times
03 Tue Feb 2026	41.78	41.15	41.84	40.86	1.176 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 41.89 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45.4 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	36.20
Downside Target	38.50
Downside Target	39.90
Downside Target	42.20
Downside Target	42.67
Downside Target	42.80
Downside Target	43.10
Downside Target	43.43
Upside Target	44.60

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	43.7
Downside Intraday Target	42.98
Upside Intraday Target	44.87
Upside Intraday Target	45.32
Downside Intraday Target	44.15

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.42	43.66	44.60	43.43	0.245 times
13 Fri Feb 2026	44.42	42.78	44.60	42.67	0.902 times
06 Fri Feb 2026	42.69	41.00	43.10	40.72	1.074 times
30 Fri Jan 2026	41.58	40.74	42.20	40.22	1.508 times
23 Fri Jan 2026	40.52	38.82	40.54	38.50	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.42	41.00	44.60	40.72	0.632 times
30 Fri Jan 2026	41.58	38.06	42.20	36.20	0.966 times
31 Wed Dec 2025	38.06	38.86	39.90	36.72	0.986 times
28 Fri Nov 2025	38.99	37.50	39.10	36.39	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.