Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1460020

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.00	40.02	40.12	39.64	0.641 times
26 Fri Sep 2025	40.09	40.60	40.89	40.02	1.08 times
25 Thu Sep 2025	40.58	40.21	40.64	40.21	1.336 times
24 Wed Sep 2025	40.47	40.09	40.64	40.03	1.654 times
23 Tue Sep 2025	40.18	39.85	40.39	39.65	0.809 times
22 Mon Sep 2025	39.72	40.05	40.19	39.69	0.643 times
19 Fri Sep 2025	40.00	39.93	40.12	39.49	0.668 times
18 Thu Sep 2025	39.83	39.38	39.87	39.35	0.55 times
17 Wed Sep 2025	39.54	39.33	39.69	39.25	0.697 times
16 Tue Sep 2025	39.35	38.70	39.38	38.56	1.25 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 39.13. However, stock will show a bullish move above 40.1.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	38.96
Downside Target	39.33
Downside Target	39.64
Downside Target	39.65
Downside Target	39.74
Upside Target	40.12
Upside Target	40.89

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	39.72
Downside Intraday Target	39.44
Upside Intraday Target	40.2
Upside Intraday Target	40.4
Downside Intraday Target	39.92

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.00	40.02	40.12	39.64	0.116 times
26 Fri Sep 2025	40.09	40.05	40.89	39.65	1.233 times
19 Fri Sep 2025	40.00	38.75	40.12	38.32	1.009 times
12 Fri Sep 2025	39.25	38.29	39.33	37.67	1.693 times
05 Fri Sep 2025	37.98	37.62	38.01	37.22	3.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	40.00	37.62	40.89	37.22	0.83 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times
31 Thu Jul 2025	37.19	37.50	37.79	36.09	0.681 times
30 Mon Jun 2025	37.51	37.75	38.96	36.48	1.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.

Pembina Pipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.