Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 985240

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	37.79	37.34	38.03	37.34	1.322 times
04 Tue Nov 2025	37.26	37.50	37.53	37.17	0.611 times
31 Fri Oct 2025	37.83	37.70	38.02	37.50	0.879 times
31 Fri Oct 2025	37.83	37.70	38.02	37.50	0.879 times
30 Thu Oct 2025	37.69	37.55	37.99	37.37	0.752 times
29 Wed Oct 2025	37.55	37.97	38.25	37.39	3.421 times
28 Tue Oct 2025	38.07	37.90	38.28	37.90	0.491 times
27 Mon Oct 2025	38.01	38.02	38.17	37.79	0.593 times
24 Fri Oct 2025	38.04	38.26	38.33	37.90	0.713 times
23 Thu Oct 2025	38.15	38.57	38.65	38.07	0.683 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.15. However, stock will show a bearish move below 37.6.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	37.17
Upside Target	38.02
Upside Target	38.03
Upside Target	38.28
Upside Target	38.65
Upside Target	39.31
Upside Target	40.89
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.3
Downside Intraday Target	36.8
Upside Intraday Target	38.16
Upside Intraday Target	38.52
Downside Intraday Target	37.66

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	37.79	37.50	38.03	37.17	2.198 times
31 Fri Oct 2025	37.83	37.70	38.02	37.50	0.143 times
31 Fri Oct 2025	37.83	38.02	38.28	37.37	1.553 times
24 Fri Oct 2025	38.04	37.83	38.65	37.48	0.808 times
17 Fri Oct 2025	37.90	39.26	39.31	37.70	0.683 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	37.79	37.50	38.03	37.17	0.059 times
31 Fri Oct 2025	37.83	40.50	42.80	37.37	1.217 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.