(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1463270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 7.25 | 7.41 | 7.47 | 7.19 | 0.898 times |
| 17 Fri Jan 2025 | 7.25 | 7.41 | 7.47 | 7.19 | 0.898 times |
| 16 Thu Jan 2025 | 7.30 | 7.34 | 7.36 | 7.23 | 1.256 times |
| 15 Wed Jan 2025 | 7.28 | 7.33 | 7.48 | 7.22 | 0.947 times |
| 14 Tue Jan 2025 | 7.07 | 7.13 | 7.19 | 7.03 | 0.814 times |
| 13 Mon Jan 2025 | 7.03 | 6.93 | 7.05 | 6.88 | 0.682 times |
| 10 Fri Jan 2025 | 7.08 | 7.08 | 7.13 | 6.94 | 0.758 times |
| 08 Wed Jan 2025 | 7.26 | 7.12 | 7.26 | 7.01 | 1.092 times |
| 08 Wed Jan 2025 | 7.26 | 7.12 | 7.26 | 7.01 | 1.092 times |
| 07 Tue Jan 2025 | 7.19 | 7.60 | 7.67 | 7.11 | 1.236 times |
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 6.22 |
| Downside Target | 6.66 |
| Downside Target | 6.88 |
| Upside Target | 7.42 |
| Upside Target | 7.43 |
| Upside Target | 7.47 |
| Upside Target | 7.48 |
| Upside Target | 7.68 |
| Upside Target | 8.05 |
| Upside Target | 8.80 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 7.02 |
| Upside Intraday Target | 7.42 |
| Upside Intraday Target | 7.58 |
| Upside Intraday Target | 7.3 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 7.25 | 7.41 | 7.47 | 7.19 | 0.195 times |
| 17 Fri Jan 2025 | 7.25 | 6.93 | 7.48 | 6.88 | 2.485 times |
| 10 Fri Jan 2025 | 7.08 | 7.12 | 7.26 | 6.94 | 0.521 times |
| 08 Wed Jan 2025 | 7.26 | 7.38 | 7.68 | 7.01 | 0.898 times |
| 03 Fri Jan 2025 | 7.33 | 7.21 | 7.43 | 6.93 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 7.25 | 7.34 | 7.68 | 6.88 | 0.627 times |
| 31 Tue Dec 2024 | 7.24 | 7.88 | 8.05 | 6.93 | 0.708 times |
| 26 Tue Nov 2024 | 8.20 | 7.30 | 8.80 | 7.10 | 1.397 times |
| 31 Thu Oct 2024 | 7.21 | 7.11 | 7.42 | 6.66 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.