Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

10 day averaged volume of Pitney Bowes is 3359920

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	11.79	11.66	11.79	11.50	1.604 times
18 Thu Sep 2025	11.60	11.37	11.70	11.37	0.684 times
17 Wed Sep 2025	11.33	11.38	11.59	11.29	0.575 times
16 Tue Sep 2025	11.38	11.34	11.38	11.17	0.857 times
15 Mon Sep 2025	11.38	11.60	11.60	11.31	0.611 times
12 Fri Sep 2025	11.41	11.34	11.55	11.30	0.601 times
11 Thu Sep 2025	11.43	11.39	11.52	11.23	0.779 times
10 Wed Sep 2025	11.37	11.69	11.87	11.23	1.088 times
09 Tue Sep 2025	11.74	12.54	12.55	11.73	2.361 times
08 Mon Sep 2025	12.68	12.50	12.78	12.25	1.741 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11. Use a stoploss of 11.89 and if the stock hits stoploss, then it can shoot up till 12.29

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	8.64
Downside Target	9.98
Downside Target	10.55
Downside Target	11.17
Downside Target	11.79
Upside Target	12.19
Upside Target	12.38
Upside Target	12.47
Upside Target	12.78
Upside Target	13.11

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	11.38
Downside Intraday Target	10.96
Upside Intraday Target	12
Upside Intraday Target	12.2
Downside Intraday Target	11.58

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	11.79	11.60	11.79	11.17	0.659 times
12 Fri Sep 2025	11.41	12.50	12.78	11.23	2.45 times
05 Fri Sep 2025	12.28	11.90	12.38	11.81	4.407 times
29 Fri Aug 2025	12.12	11.97	12.19	11.95	0.128 times
29 Fri Aug 2025	12.12	11.95	12.47	11.87	1.132 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	11.79	11.90	12.78	11.17	0.575 times
29 Fri Aug 2025	12.12	11.13	12.47	10.92	1.085 times
31 Thu Jul 2025	11.36	10.81	13.11	10.75	1.728 times
30 Mon Jun 2025	10.91	10.27	11.24	9.98	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pitney Bowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.