(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 1821092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.25 | 10.25 | 10.36 | 10.13 | 1.024 times |
| 12 Thu Feb 2026 | 10.17 | 10.34 | 10.45 | 10.01 | 1.226 times |
| 11 Wed Feb 2026 | 10.35 | 10.75 | 10.79 | 10.33 | 0.736 times |
| 10 Tue Feb 2026 | 10.78 | 10.68 | 10.87 | 10.68 | 0.372 times |
| 09 Mon Feb 2026 | 10.65 | 10.72 | 10.79 | 10.60 | 0.796 times |
| 06 Fri Feb 2026 | 10.78 | 10.65 | 10.84 | 10.59 | 1.074 times |
| 05 Thu Feb 2026 | 10.58 | 10.58 | 10.64 | 10.44 | 0.896 times |
| 04 Wed Feb 2026 | 10.53 | 10.47 | 10.56 | 10.40 | 1.014 times |
| 03 Tue Feb 2026 | 10.43 | 10.41 | 10.53 | 10.25 | 0.914 times |
| 02 Mon Feb 2026 | 10.53 | 10.42 | 10.76 | 10.34 | 1.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.38. However, stock will show a bearish move below 10.2.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.45 |
| Downside Target | 9.82 |
| Upside Target | 10.47 |
| Upside Target | 10.76 |
| Upside Target | 10.82 |
| Upside Target | 10.84 |
| Upside Target | 10.87 |
| Upside Target | 11.98 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 10.38 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.25 | 10.72 | 10.87 | 10.01 | 0.84 times |
| 06 Fri Feb 2026 | 10.78 | 10.42 | 10.84 | 10.25 | 1.023 times |
| 30 Fri Jan 2026 | 10.43 | 10.19 | 10.45 | 10.09 | 1.333 times |
| 23 Fri Jan 2026 | 10.22 | 10.40 | 10.47 | 9.98 | 0.912 times |
| 16 Fri Jan 2026 | 10.51 | 10.43 | 10.82 | 10.43 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.25 | 10.42 | 10.87 | 10.01 | 0.485 times |
| 30 Fri Jan 2026 | 10.43 | 10.61 | 10.82 | 9.82 | 0.581 times |
| 31 Wed Dec 2025 | 10.57 | 9.77 | 10.76 | 9.45 | 1.117 times |
| 28 Fri Nov 2025 | 9.86 | 9.75 | 10.03 | 8.95 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.