Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

10 day averaged volume of Pitney Bowes is 1707802

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	10.35	10.75	10.79	10.33	0.785 times
10 Tue Feb 2026	10.78	10.68	10.87	10.68	0.396 times
09 Mon Feb 2026	10.65	10.72	10.79	10.60	0.849 times
06 Fri Feb 2026	10.78	10.65	10.84	10.59	1.145 times
05 Thu Feb 2026	10.58	10.58	10.64	10.44	0.955 times
04 Wed Feb 2026	10.53	10.47	10.56	10.40	1.081 times
03 Tue Feb 2026	10.43	10.41	10.53	10.25	0.975 times
02 Mon Feb 2026	10.53	10.42	10.76	10.34	1.116 times
30 Fri Jan 2026	10.43	10.15	10.45	10.15	2.054 times
29 Thu Jan 2026	10.24	10.18	10.30	10.13	0.728 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.9. Use a stoploss of 10.43 and if the stock hits stoploss, then it can shoot up till 10.65

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	8.95
Downside Target	9.45
Downside Target	9.82
Upside Target	10.47
Upside Target	10.76
Upside Target	10.82
Upside Target	10.84
Upside Target	10.87
Upside Target	11.98

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	10.16
Downside Intraday Target	9.98
Upside Intraday Target	10.7
Upside Intraday Target	11.06
Upside Intraday Target	10.52

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	10.35	10.72	10.87	10.33	0.385 times
06 Fri Feb 2026	10.78	10.42	10.84	10.25	1.023 times
30 Fri Jan 2026	10.43	10.19	10.45	10.09	1.333 times
23 Fri Jan 2026	10.22	10.40	10.47	9.98	0.912 times
16 Fri Jan 2026	10.51	10.43	10.82	10.43	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	10.35	10.42	10.87	10.25	0.365 times
30 Fri Jan 2026	10.43	10.61	10.82	9.82	0.581 times
31 Wed Dec 2025	10.57	9.77	10.76	9.45	1.117 times
28 Fri Nov 2025	9.86	9.75	10.03	8.95	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pitney Bowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.