Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Pitney Bowes is 1686670

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.53	10.47	10.56	10.40	1.095 times
03 Tue Feb 2026	10.43	10.41	10.53	10.25	0.987 times
02 Mon Feb 2026	10.53	10.42	10.76	10.34	1.13 times
30 Fri Jan 2026	10.43	10.15	10.45	10.15	2.079 times
29 Thu Jan 2026	10.24	10.18	10.30	10.13	0.737 times
28 Wed Jan 2026	10.13	10.15	10.26	10.11	0.71 times
27 Tue Jan 2026	10.17	10.28	10.35	10.09	0.583 times
26 Mon Jan 2026	10.29	10.19	10.32	10.10	1.107 times
23 Fri Jan 2026	10.22	10.32	10.47	10.13	0.689 times
22 Thu Jan 2026	10.35	10.24	10.45	10.24	0.901 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.39. However, stock will show a bullish move above 10.6.

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	8.95
Downside Target	9.45
Downside Target	9.82
Downside Target	10.47
Upside Target	10.60
Upside Target	10.76
Upside Target	10.82
Upside Target	11.98

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	10.27
Downside Intraday Target	10
Upside Intraday Target	10.78
Upside Intraday Target	11.02
Downside Intraday Target	10.51

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.53	10.42	10.76	10.25	0.616 times
30 Fri Jan 2026	10.43	10.19	10.45	10.09	1.333 times
23 Fri Jan 2026	10.22	10.40	10.47	9.98	0.912 times
16 Fri Jan 2026	10.51	10.43	10.82	10.43	0.753 times
09 Fri Jan 2026	10.60	10.38	10.60	9.82	1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	10.53	10.42	10.76	10.25	0.159 times
30 Fri Jan 2026	10.43	10.61	10.82	9.82	0.581 times
31 Wed Dec 2025	10.57	9.77	10.76	9.45	1.117 times
28 Fri Nov 2025	9.86	9.75	10.03	8.95	0.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pitney Bowes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.