(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
10 day averaged volume of Pitney Bowes is 1534590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.13 | 10.15 | 10.26 | 10.11 | 0.78 times |
| 27 Tue Jan 2026 | 10.17 | 10.28 | 10.35 | 10.09 | 0.641 times |
| 26 Mon Jan 2026 | 10.29 | 10.19 | 10.32 | 10.10 | 1.217 times |
| 23 Fri Jan 2026 | 10.22 | 10.32 | 10.47 | 10.13 | 0.757 times |
| 22 Thu Jan 2026 | 10.35 | 10.24 | 10.45 | 10.24 | 0.991 times |
| 21 Wed Jan 2026 | 10.19 | 10.04 | 10.28 | 10.03 | 1.183 times |
| 20 Tue Jan 2026 | 9.99 | 10.40 | 10.42 | 9.98 | 1.37 times |
| 16 Fri Jan 2026 | 10.51 | 10.71 | 10.75 | 10.50 | 0.923 times |
| 15 Thu Jan 2026 | 10.74 | 10.60 | 10.82 | 10.60 | 0.97 times |
| 14 Wed Jan 2026 | 10.65 | 10.57 | 10.65 | 10.49 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.37. However, stock will show a bearish move below 10.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.45 |
| Downside Target | 9.82 |
| Upside Target | 10.60 |
| Upside Target | 10.75 |
| Upside Target | 10.76 |
| Upside Target | 10.82 |
| Upside Target | 11.07 |
| Upside Target | 11.98 |
| Upside Target | 12.78 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.03 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 10.19 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.13 | 10.19 | 10.35 | 10.09 | 0.613 times |
| 23 Fri Jan 2026 | 10.22 | 10.40 | 10.47 | 9.98 | 0.912 times |
| 16 Fri Jan 2026 | 10.51 | 10.43 | 10.82 | 10.43 | 0.753 times |
| 09 Fri Jan 2026 | 10.60 | 10.38 | 10.60 | 9.82 | 1.462 times |
| 02 Fri Jan 2026 | 10.33 | 10.72 | 10.75 | 10.27 | 5.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 10.13 | 10.61 | 10.82 | 9.82 | 0.5 times |
| 31 Wed Dec 2025 | 10.57 | 9.77 | 10.76 | 9.45 | 1.117 times |
| 28 Fri Nov 2025 | 9.86 | 9.75 | 10.03 | 8.95 | 0.987 times |
| 31 Fri Oct 2025 | 9.88 | 11.34 | 11.98 | 9.85 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term and the sell signal is strong.
Pitney Bowes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.