(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Permian Basin is 108662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.10 | 11.23 | 11.39 | 11.10 | 0.723 times |
| 29 Thu May 2025 | 11.32 | 11.34 | 11.42 | 11.13 | 0.62 times |
| 28 Wed May 2025 | 11.26 | 11.18 | 11.35 | 11.08 | 0.866 times |
| 27 Tue May 2025 | 11.21 | 11.25 | 11.45 | 11.11 | 1.163 times |
| 23 Fri May 2025 | 11.25 | 10.95 | 11.26 | 10.94 | 0.79 times |
| 22 Thu May 2025 | 11.07 | 10.89 | 11.15 | 10.85 | 0.493 times |
| 21 Wed May 2025 | 11.06 | 11.10 | 11.20 | 10.95 | 0.906 times |
| 20 Tue May 2025 | 11.07 | 10.95 | 11.14 | 10.82 | 0.987 times |
| 19 Mon May 2025 | 10.96 | 10.90 | 11.03 | 10.77 | 1.205 times |
| 16 Fri May 2025 | 10.97 | 10.68 | 11.02 | 10.68 | 1.578 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.57. However, stock will show a bullish move above 11.2.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 9.37 |
| Downside Target | 9.73 |
| Downside Target | 9.95 |
| Downside Target | 10.77 |
| Downside Target | 11.02 |
| Downside Target | 11.08 |
| Upside Target | 11.26 |
| Upside Target | 11.45 |
| Upside Target | 11.89 |
| Upside Target | 12.24 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.84 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 11.21 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.10 | 11.25 | 11.45 | 11.08 | 0.77 times |
| 23 Fri May 2025 | 11.25 | 10.90 | 11.26 | 10.77 | 0.764 times |
| 16 Fri May 2025 | 10.97 | 10.27 | 11.02 | 9.95 | 0.965 times |
| 09 Fri May 2025 | 9.95 | 10.00 | 10.11 | 9.37 | 2.026 times |
| 02 Fri May 2025 | 10.04 | 9.92 | 10.20 | 9.73 | 2.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 11.10 | 9.73 | 11.45 | 9.37 | 1.035 times |
| 30 Wed Apr 2025 | 9.81 | 9.81 | 10.35 | 8.01 | 0.907 times |
| 31 Mon Mar 2025 | 9.91 | 10.63 | 10.96 | 9.43 | 1.348 times |
| 28 Fri Feb 2025 | 10.63 | 10.84 | 11.89 | 10.49 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.