Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Permian Basin is 67295

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	18.14	18.05	18.49	17.65	2.019 times
30 Fri Jan 2026	18.25	18.50	18.50	17.64	1.172 times
29 Thu Jan 2026	18.54	19.12	19.18	18.46	1.817 times
28 Wed Jan 2026	18.91	18.95	19.02	18.55	0.724 times
27 Tue Jan 2026	18.82	19.16	19.24	18.80	0.902 times
26 Mon Jan 2026	19.15	19.00	19.49	18.77	1.458 times
23 Fri Jan 2026	18.76	18.96	19.01	18.74	0.624 times
22 Thu Jan 2026	18.77	19.01	19.12	18.50	0.685 times
21 Wed Jan 2026	18.94	18.94	19.34	18.73	0.857 times
20 Tue Jan 2026	18.76	18.65	19.27	18.60	1.174 times

Stock of Permian Basin (PBT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.1. Use a stoploss of 18.32 and if the stock hits stoploss, then it can shoot up till 18.87

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	16.25
Downside Target	16.75
Downside Target	17.41
Upside Target	18.49
Upside Target	18.50
Upside Target	18.66
Upside Target	18.94
Upside Target	19.34
Upside Target	19.37
Upside Target	19.49
Upside Target	20.46

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	17.7
Downside Intraday Target	17.25
Upside Intraday Target	18.54
Upside Intraday Target	18.93
Downside Intraday Target	18.09

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	18.14	18.05	18.49	17.65	0.332 times
30 Fri Jan 2026	18.25	19.00	19.49	17.64	1.818 times
23 Fri Jan 2026	18.76	18.65	19.34	18.50	0.879 times
16 Fri Jan 2026	18.62	17.58	18.94	17.54	0.825 times
09 Fri Jan 2026	17.61	17.67	17.89	17.06	1.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	18.14	18.05	18.49	17.65	0.107 times
30 Fri Jan 2026	18.25	16.95	19.49	16.95	0.828 times
31 Wed Dec 2025	16.98	17.86	19.37	16.25	0.973 times
28 Fri Nov 2025	17.85	18.50	20.46	17.41	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.