Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets

Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)

Puma Biotechnology trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Puma Biotechnology is 286540

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 3.29 3.29 3.32 3.21 1.76 times
06 Wed Aug 2025 3.25 3.22 3.27 3.13 1.19 times
05 Tue Aug 2025 3.22 3.16 3.25 3.05 1.248 times
01 Fri Aug 2025 3.07 3.10 3.10 3.03 0.806 times
31 Thu Jul 2025 3.11 3.16 3.17 3.07 1.023 times
30 Wed Jul 2025 3.16 3.19 3.29 3.16 0.719 times
29 Tue Jul 2025 3.18 3.34 3.36 3.18 1.13 times
28 Mon Jul 2025 3.34 3.33 3.41 3.32 1.217 times
25 Fri Jul 2025 3.28 3.40 3.40 3.23 1.048 times
24 Thu Jul 2025 3.40 3.45 3.48 3.39 0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3.1. Use a stoploss of 3.33 and if the stock hits stoploss, then it can shoot up till 3.46

Share price targets for Puma Biotechnology (PBYI)

Target Type Value
Downside Target 2.58
Downside Target 2.85
Downside Target 3.03
Downside Target 3.15
Downside Target 3.22
Upside Target 3.32
Upside Target 3.41
Upside Target 3.55
Upside Target 3.63
Upside Target 3.68
Upside Target 3.69
Upside Target 3.82

Intraday share price targets for Puma Biotechnology (PBYI)

Target Type Value
Downside Intraday Target 3.12
Downside Intraday Target 2.95
Upside Intraday Target 3.39
Upside Intraday Target 3.49
Downside Intraday Target 3.22

Weekly technical analysis of Puma Biotechnology (PBYI)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 3.29 3.16 3.32 3.05 0.858 times
01 Fri Aug 2025 3.07 3.33 3.41 3.03 0.922 times
25 Fri Jul 2025 3.28 3.42 3.55 3.23 0.943 times
18 Fri Jul 2025 3.39 3.36 3.63 3.33 0.92 times
11 Fri Jul 2025 3.39 3.57 3.68 3.39 1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Puma Biotechnology (PBYI)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 3.29 3.10 3.32 3.03 0.204 times
31 Thu Jul 2025 3.11 3.45 3.68 3.07 0.931 times
30 Mon Jun 2025 3.43 3.32 3.82 3.15 0.975 times
30 Fri May 2025 3.28 3.19 3.69 2.85 1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Puma Biotechnology (PBYI)

Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puma Biotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.

Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puma Biotechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.

Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme