(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 766070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.494 times |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.494 times |
| 28 Thu Aug 2025 | 4.97 | 5.10 | 5.13 | 4.93 | 0.542 times |
| 27 Wed Aug 2025 | 5.10 | 5.14 | 5.15 | 4.96 | 0.742 times |
| 26 Tue Aug 2025 | 5.18 | 5.01 | 5.22 | 4.90 | 0.835 times |
| 25 Mon Aug 2025 | 4.99 | 5.30 | 5.33 | 4.90 | 0.686 times |
| 22 Fri Aug 2025 | 5.25 | 5.23 | 5.37 | 5.04 | 0.877 times |
| 21 Thu Aug 2025 | 5.22 | 5.09 | 5.40 | 5.08 | 1.071 times |
| 20 Wed Aug 2025 | 5.11 | 5.08 | 5.22 | 4.96 | 0.894 times |
| 19 Tue Aug 2025 | 5.09 | 5.00 | 5.32 | 4.84 | 1.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 6.4. Use a stoploss of 4.78 and if this stock hits its stoploss, then it can fall down till 4.04
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 2.58 |
| Downside Target | 2.85 |
| Downside Target | 3.03 |
| Downside Target | 3.15 |
| Downside Target | 3.22 |
| Downside Target | 3.68 |
| Downside Target | 4.81 |
| Downside Target | 4.91 |
| Downside Target | 5.04 |
| Upside Target | 5.33 |
| Upside Target | 5.81 |
| Upside Target | 6.07 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.13 |
| Downside Intraday Target | 5 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.04 | 5.03 | 5.04 | 4.91 | 0.15 times |
| 29 Fri Aug 2025 | 5.04 | 5.30 | 5.33 | 4.90 | 0.493 times |
| 22 Fri Aug 2025 | 5.25 | 5.81 | 6.07 | 4.81 | 0.572 times |
| 15 Fri Aug 2025 | 5.73 | 3.72 | 5.81 | 3.71 | 3.512 times |
| 08 Fri Aug 2025 | 3.69 | 3.16 | 3.75 | 3.05 | 1.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
| 31 Thu Jul 2025 | 3.11 | 3.45 | 3.68 | 3.07 | 0.931 times |
| 30 Mon Jun 2025 | 3.43 | 3.32 | 3.82 | 3.15 | 0.975 times |
| 30 Fri May 2025 | 3.28 | 3.19 | 3.69 | 2.85 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.