(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 528950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 5.18 | 5.03 | 5.26 | 5.01 | 0.817 times |
| 06 Mon Oct 2025 | 5.08 | 5.05 | 5.25 | 4.88 | 1.062 times |
| 03 Fri Oct 2025 | 5.24 | 5.24 | 5.45 | 5.11 | 0.526 times |
| 02 Thu Oct 2025 | 5.22 | 5.29 | 5.34 | 5.14 | 0.618 times |
| 01 Wed Oct 2025 | 5.27 | 5.29 | 5.30 | 4.95 | 1.541 times |
| 30 Tue Sep 2025 | 5.31 | 5.06 | 5.33 | 5.01 | 1.25 times |
| 29 Mon Sep 2025 | 5.05 | 4.87 | 5.08 | 4.77 | 1.012 times |
| 26 Fri Sep 2025 | 4.84 | 4.74 | 4.92 | 4.71 | 1.187 times |
| 25 Thu Sep 2025 | 4.70 | 4.70 | 4.79 | 4.59 | 0.772 times |
| 24 Wed Sep 2025 | 4.72 | 4.69 | 4.73 | 4.50 | 0.927 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.79 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.5 as target.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.15 |
| Downside Target | 3.68 |
| Downside Target | 3.82 |
| Downside Target | 4.30 |
| Downside Target | 4.72 |
| Downside Target | 4.88 |
| Downside Target | 5.09 |
| Upside Target | 5.26 |
| Upside Target | 5.44 |
| Upside Target | 5.45 |
| Upside Target | 6.07 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.49 |
| Downside Intraday Target | 5.11 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 5.18 | 5.05 | 5.26 | 4.88 | 0.38 times |
| 03 Fri Oct 2025 | 5.24 | 4.87 | 5.45 | 4.77 | 1.043 times |
| 26 Fri Sep 2025 | 4.84 | 4.43 | 4.92 | 4.37 | 1.005 times |
| 19 Fri Sep 2025 | 4.42 | 4.50 | 4.72 | 4.30 | 0.938 times |
| 12 Fri Sep 2025 | 4.47 | 5.09 | 5.09 | 4.41 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 5.18 | 5.29 | 5.45 | 4.88 | 0.216 times |
| 30 Tue Sep 2025 | 5.31 | 5.05 | 5.44 | 4.30 | 0.565 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
| 31 Thu Jul 2025 | 3.11 | 3.45 | 3.68 | 3.07 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Puma Biotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Puma Biotechnology (PBYI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.