(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 434270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 5.23 | 5.09 | 5.29 | 5.09 | 0.842 times |
| 23 Thu Oct 2025 | 5.04 | 5.23 | 5.24 | 5.00 | 0.779 times |
| 22 Wed Oct 2025 | 5.23 | 5.19 | 5.28 | 5.10 | 0.954 times |
| 21 Tue Oct 2025 | 5.17 | 5.44 | 5.44 | 5.06 | 1.003 times |
| 20 Mon Oct 2025 | 5.45 | 5.54 | 5.59 | 5.34 | 0.848 times |
| 17 Fri Oct 2025 | 5.47 | 5.38 | 5.57 | 5.34 | 1.192 times |
| 16 Thu Oct 2025 | 5.41 | 5.55 | 5.75 | 5.33 | 1.052 times |
| 15 Wed Oct 2025 | 5.50 | 5.34 | 5.50 | 5.29 | 0.87 times |
| 14 Tue Oct 2025 | 5.31 | 5.25 | 5.50 | 5.16 | 1.27 times |
| 13 Mon Oct 2025 | 5.29 | 5.16 | 5.34 | 5.13 | 1.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.25 and if the stock hits stoploss, then it can shoot up till 5.38
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.15 |
| Downside Target | 3.68 |
| Downside Target | 3.82 |
| Downside Target | 4.30 |
| Downside Target | 4.77 |
| Downside Target | 4.88 |
| Downside Target | 5.13 |
| Upside Target | 5.42 |
| Upside Target | 5.45 |
| Upside Target | 5.59 |
| Upside Target | 5.75 |
| Upside Target | 6.07 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 5.23 | 5.54 | 5.59 | 5.00 | 0.815 times |
| 17 Fri Oct 2025 | 5.47 | 5.16 | 5.75 | 5.13 | 1.086 times |
| 10 Fri Oct 2025 | 5.12 | 5.05 | 5.42 | 4.88 | 0.829 times |
| 03 Fri Oct 2025 | 5.24 | 4.87 | 5.45 | 4.77 | 1.043 times |
| 26 Fri Sep 2025 | 4.84 | 4.43 | 4.92 | 4.37 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 5.23 | 5.29 | 5.75 | 4.88 | 0.704 times |
| 30 Tue Sep 2025 | 5.31 | 5.05 | 5.44 | 4.30 | 0.565 times |
| 29 Fri Aug 2025 | 5.04 | 3.10 | 6.07 | 3.03 | 2.82 times |
| 31 Thu Jul 2025 | 3.11 | 3.45 | 3.68 | 3.07 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.