(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 2128997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.63 | 9.87 | 9.93 | 9.58 | 1.127 times |
| 19 Mon May 2025 | 9.95 | 9.95 | 10.08 | 9.86 | 0.69 times |
| 16 Fri May 2025 | 10.15 | 10.04 | 10.16 | 9.94 | 0.61 times |
| 15 Thu May 2025 | 10.06 | 10.13 | 10.22 | 10.01 | 0.758 times |
| 14 Wed May 2025 | 10.22 | 10.35 | 10.47 | 10.20 | 1.039 times |
| 13 Tue May 2025 | 10.43 | 10.64 | 10.65 | 10.38 | 1.417 times |
| 12 Mon May 2025 | 10.59 | 10.39 | 10.76 | 10.22 | 1.372 times |
| 09 Fri May 2025 | 9.74 | 9.53 | 9.84 | 9.50 | 1.579 times |
| 08 Thu May 2025 | 9.48 | 9.23 | 9.60 | 9.05 | 1.013 times |
| 07 Wed May 2025 | 8.98 | 8.96 | 9.08 | 8.89 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.7. Use a stoploss of 9.48 and if this stock hits its stoploss, then it can fall down till 8.93
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 8.46 |
| Downside Target | 8.69 |
| Downside Target | 9.18 |
| Downside Target | 9.58 |
| Upside Target | 9.84 |
| Upside Target | 10.65 |
| Upside Target | 10.76 |
| Upside Target | 11.47 |
| Upside Target | 12.57 |
| Upside Target | 12.58 |
| Upside Target | 12.90 |
| Upside Target | 14.21 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 9.45 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 9.76 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.63 | 9.95 | 10.08 | 9.58 | 0.35 times |
| 16 Fri May 2025 | 10.15 | 10.39 | 10.76 | 9.94 | 1.031 times |
| 09 Fri May 2025 | 9.74 | 9.02 | 9.84 | 8.86 | 0.933 times |
| 02 Fri May 2025 | 9.14 | 9.11 | 9.59 | 8.69 | 1.504 times |
| 25 Fri Apr 2025 | 9.16 | 8.55 | 9.18 | 8.46 | 3.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.63 | 9.22 | 10.76 | 8.86 | 0.533 times |
| 30 Wed Apr 2025 | 9.05 | 10.13 | 10.65 | 7.41 | 1.183 times |
| 31 Mon Mar 2025 | 10.13 | 12.37 | 12.57 | 9.93 | 1.158 times |
| 28 Fri Feb 2025 | 12.35 | 12.77 | 12.90 | 11.47 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pebblebrook Hotel in short term and the buy signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pebblebrook Hotel in short term and the buy signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.