(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 1713729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.18 | 9.19 | 9.26 | 9.04 | 1.396 times |
| 29 Thu May 2025 | 9.30 | 9.33 | 9.40 | 9.22 | 0.799 times |
| 28 Wed May 2025 | 9.19 | 9.34 | 9.34 | 9.16 | 0.864 times |
| 27 Tue May 2025 | 9.32 | 9.08 | 9.35 | 8.90 | 0.965 times |
| 23 Fri May 2025 | 8.87 | 8.84 | 8.95 | 8.69 | 1.072 times |
| 22 Thu May 2025 | 9.07 | 9.10 | 9.14 | 8.93 | 0.982 times |
| 21 Wed May 2025 | 9.11 | 9.44 | 9.48 | 9.11 | 1.362 times |
| 20 Tue May 2025 | 9.63 | 9.87 | 9.93 | 9.58 | 1.4 times |
| 19 Mon May 2025 | 9.95 | 9.95 | 10.08 | 9.86 | 0.857 times |
| 16 Fri May 2025 | 10.15 | 10.04 | 10.16 | 9.94 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.52. However, stock will show a bearish move below 9.
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 8.69 |
| Upside Target | 9.40 |
| Upside Target | 9.59 |
| Upside Target | 9.84 |
| Upside Target | 10.65 |
| Upside Target | 10.76 |
| Upside Target | 11.47 |
| Upside Target | 12.57 |
| Upside Target | 12.58 |
| Upside Target | 12.90 |
| Upside Target | 14.21 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.66 |
| Downside Intraday Target | 9.16 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.18 | 9.08 | 9.40 | 8.90 | 0.709 times |
| 23 Fri May 2025 | 8.87 | 9.95 | 10.08 | 8.69 | 0.879 times |
| 16 Fri May 2025 | 10.15 | 10.39 | 10.76 | 9.94 | 1.031 times |
| 09 Fri May 2025 | 9.74 | 9.02 | 9.84 | 8.86 | 0.933 times |
| 02 Fri May 2025 | 9.14 | 9.11 | 9.59 | 8.69 | 1.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.18 | 9.22 | 10.76 | 8.69 | 0.757 times |
| 30 Wed Apr 2025 | 9.05 | 10.13 | 10.65 | 7.41 | 1.183 times |
| 31 Mon Mar 2025 | 10.13 | 12.37 | 12.57 | 9.93 | 1.158 times |
| 28 Fri Feb 2025 | 12.35 | 12.77 | 12.90 | 11.47 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term and the sell signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term and the sell signal is strong.
Pebblebrook Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pebblebrook Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pebblebrook Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.