(PEB) Pebblebrook Hotel complete technical analysis [charts+indicators] | Buy/Sell Pebblebrook Hotel | (PEB) share price targets
Complete technical analysis of Pebblebrook Hotel (PEB) by charts plus indicators, forecast predictions and share price targets for Pebblebrook Hotel (PEB)
Pebblebrook Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Pebblebrook Hotel is 4517130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 11.56 | 11.56 | 11.71 | 11.33 | 0.526 times |
| 26 Fri Sep 2025 | 11.47 | 11.45 | 11.61 | 11.42 | 0.324 times |
| 25 Thu Sep 2025 | 11.44 | 11.35 | 11.47 | 11.21 | 0.494 times |
| 24 Wed Sep 2025 | 11.41 | 11.49 | 11.66 | 11.40 | 0.329 times |
| 23 Tue Sep 2025 | 11.50 | 11.66 | 11.91 | 11.50 | 0.445 times |
| 22 Mon Sep 2025 | 11.56 | 11.85 | 11.89 | 11.55 | 0.391 times |
| 19 Fri Sep 2025 | 11.96 | 12.23 | 12.35 | 11.86 | 0.959 times |
| 18 Thu Sep 2025 | 12.21 | 12.04 | 12.25 | 11.91 | 0.737 times |
| 17 Wed Sep 2025 | 11.80 | 11.76 | 12.10 | 11.52 | 5.715 times |
| 16 Tue Sep 2025 | 11.56 | 11.65 | 11.73 | 11.26 | 0.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 11.1. Use a stoploss of 11.61 and if the stock hits stoploss, then it can shoot up till 11.85
Share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Target | 8.69 |
| Downside Target | 9.30 |
| Downside Target | 9.82 |
| Downside Target | 10.15 |
| Downside Target | 10.76 |
| Downside Target | 11.21 |
| Downside Target | 11.34 |
| Upside Target | 11.71 |
| Upside Target | 11.90 |
| Upside Target | 11.91 |
| Upside Target | 12.15 |
| Upside Target | 12.35 |
Intraday share price targets for Pebblebrook Hotel (PEB)
| Target Type | Value |
| Downside Intraday Target | 11.36 |
| Downside Intraday Target | 11.15 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 11.91 |
| Downside Intraday Target | 11.53 |
Weekly technical analysis of Pebblebrook Hotel (PEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 11.56 | 11.56 | 11.71 | 11.33 | 0.266 times |
| 26 Fri Sep 2025 | 11.47 | 11.85 | 11.91 | 11.21 | 0.247 times |
| 19 Fri Sep 2025 | 11.96 | 11.74 | 12.35 | 11.26 | 4.981 times |
| 12 Fri Sep 2025 | 11.68 | 11.78 | 11.90 | 11.23 | 0.813 times |
| 05 Fri Sep 2025 | 11.79 | 11.00 | 12.15 | 10.87 | 4.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pebblebrook Hotel (PEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 11.56 | 11.00 | 12.35 | 10.87 | 1.49 times |
| 29 Fri Aug 2025 | 11.14 | 9.83 | 11.34 | 9.30 | 0.853 times |
| 31 Thu Jul 2025 | 10.03 | 9.95 | 11.24 | 9.82 | 1.062 times |
| 30 Mon Jun 2025 | 9.99 | 9.13 | 10.15 | 8.80 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pebblebrook Hotel (PEB)
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pebblebrook Hotel ( (PEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pebblebrook Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pebblebrook Hotel in short term but the sell signal is initial and weak.
Pebblebrook Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pebblebrook Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pebblebrook Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Pebblebrook Hotel (PEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pebblebrook Hotel (PEB) stock. Volume based technical analysis of Pebblebrook Hotel (PEB) stock is negative.
Pebblebrook Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.