(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Penumbra Inc is 292880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 249.00 | 247.57 | 249.71 | 246.37 | 1.426 times |
| 20 Mon Oct 2025 | 247.62 | 251.14 | 252.45 | 242.80 | 1.458 times |
| 17 Fri Oct 2025 | 249.00 | 254.55 | 254.55 | 248.89 | 1.152 times |
| 16 Thu Oct 2025 | 253.84 | 254.14 | 254.40 | 250.29 | 0.689 times |
| 15 Wed Oct 2025 | 252.61 | 253.34 | 256.16 | 250.15 | 1.193 times |
| 14 Tue Oct 2025 | 254.94 | 250.74 | 256.56 | 250.74 | 0.767 times |
| 13 Mon Oct 2025 | 253.17 | 260.00 | 265.51 | 252.14 | 0.968 times |
| 07 Tue Oct 2025 | 249.04 | 256.20 | 256.46 | 245.13 | 1.469 times |
| 06 Mon Oct 2025 | 255.61 | 257.71 | 260.42 | 253.03 | 0.543 times |
| 03 Fri Oct 2025 | 256.06 | 254.84 | 260.89 | 252.34 | 1.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.9, but if it comes above 249.9, then a intra day buy could be more profitable.
If you take a sell trade below 249.9, then use 249.9 as stoploss and 246.9 as target. However if you take a buy trade in stock , then use 249.9 as stoploss and 252.43 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.48 |
| Downside Target | 234.34 |
| Downside Target | 242.41 |
| Upside Target | 258.18 |
| Upside Target | 260.42 |
| Upside Target | 260.89 |
| Upside Target | 261.81 |
| Upside Target | 265.51 |
| Upside Target | 267.84 |
| Upside Target | 273.43 |
| Upside Target | 288.91 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 243.72 |
| Downside Intraday Target | 238.43 |
| Upside Intraday Target | 253.37 |
| Upside Intraday Target | 257.73 |
| Downside Intraday Target | 248.08 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 249.00 | 251.14 | 252.45 | 242.80 | 0.605 times |
| 17 Fri Oct 2025 | 249.00 | 260.00 | 265.51 | 248.89 | 2.37 times |
| 07 Tue Oct 2025 | 249.04 | 257.71 | 260.42 | 245.13 | 0.399 times |
| 03 Fri Oct 2025 | 256.06 | 253.33 | 260.89 | 242.41 | 0.742 times |
| 26 Fri Sep 2025 | 253.37 | 255.15 | 258.18 | 245.79 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 249.00 | 253.93 | 265.51 | 242.41 | 0.402 times |
| 30 Tue Sep 2025 | 253.32 | 272.19 | 288.91 | 245.79 | 1.042 times |
| 29 Fri Aug 2025 | 272.64 | 249.74 | 273.43 | 234.34 | 0.817 times |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.44 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.44 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.