(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Penumbra Inc is 477800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 285.71 | 288.20 | 292.26 | 285.16 | 0.697 times |
| 02 Tue Dec 2025 | 287.71 | 292.98 | 295.40 | 287.20 | 0.69 times |
| 01 Mon Dec 2025 | 291.66 | 295.62 | 298.69 | 291.38 | 0.976 times |
| 28 Fri Nov 2025 | 293.17 | 295.37 | 297.84 | 291.94 | 0.532 times |
| 26 Wed Nov 2025 | 295.96 | 297.05 | 301.22 | 295.59 | 0.91 times |
| 25 Tue Nov 2025 | 298.71 | 299.00 | 301.01 | 296.26 | 1.715 times |
| 24 Mon Nov 2025 | 298.11 | 288.15 | 298.50 | 286.37 | 1.251 times |
| 21 Fri Nov 2025 | 288.47 | 279.69 | 293.18 | 279.69 | 1.3 times |
| 20 Thu Nov 2025 | 279.79 | 283.60 | 285.00 | 277.54 | 0.776 times |
| 19 Wed Nov 2025 | 283.15 | 278.06 | 285.87 | 276.72 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.9 or till 314.7. Use a stoploss of 280.24 and if this stock hits its stoploss, then it can fall down till 264.58
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 234.34 |
| Downside Target | 245.79 |
| Downside Target | 262.94 |
| Downside Target | 272.00 |
| Downside Target | 283.84 |
| Upside Target | 286.37 |
| Upside Target | 288.91 |
| Upside Target | 293.18 |
| Upside Target | 298.69 |
| Upside Target | 301.22 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 281.02 |
| Downside Intraday Target | 276.32 |
| Upside Intraday Target | 294.55 |
| Upside Intraday Target | 303.38 |
| Upside Intraday Target | 289.85 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 285.71 | 295.62 | 298.69 | 285.16 | 0.536 times |
| 28 Fri Nov 2025 | 293.17 | 288.15 | 301.22 | 286.37 | 0.893 times |
| 21 Fri Nov 2025 | 288.47 | 282.93 | 293.18 | 276.01 | 1.046 times |
| 14 Fri Nov 2025 | 280.07 | 266.60 | 283.84 | 262.94 | 0.758 times |
| 07 Fri Nov 2025 | 266.19 | 227.58 | 272.00 | 225.52 | 5.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 285.71 | 295.62 | 298.69 | 285.16 | 0.116 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
| 31 Fri Oct 2025 | 227.37 | 253.93 | 265.51 | 225.46 | 0.819 times |
| 30 Tue Sep 2025 | 253.32 | 272.19 | 288.91 | 245.79 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.1 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.1 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.