(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3545910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 20.91 | 21.50 | 21.50 | 20.39 | 1.344 times |
| 20 Thu Feb 2025 | 21.31 | 21.66 | 21.68 | 20.93 | 0.733 times |
| 19 Wed Feb 2025 | 21.62 | 21.93 | 22.00 | 21.45 | 0.935 times |
| 18 Tue Feb 2025 | 22.20 | 22.68 | 22.76 | 21.93 | 1.368 times |
| 14 Fri Feb 2025 | 22.73 | 23.00 | 23.08 | 22.33 | 1.004 times |
| 13 Thu Feb 2025 | 22.44 | 22.04 | 22.50 | 21.88 | 1.022 times |
| 12 Wed Feb 2025 | 21.77 | 21.54 | 21.86 | 21.33 | 0.555 times |
| 11 Tue Feb 2025 | 21.69 | 21.90 | 22.03 | 21.55 | 0.578 times |
| 10 Mon Feb 2025 | 21.91 | 21.51 | 22.09 | 21.31 | 1.848 times |
| 07 Fri Feb 2025 | 21.45 | 21.30 | 21.86 | 21.16 | 1.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.5. Use a stoploss of 21.17 and if the stock hits stoploss, then it can shoot up till 21.93
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 17.90 |
| Downside Target | 19.76 |
| Downside Target | 20.39 |
| Downside Target | 20.80 |
| Upside Target | 21.31 |
| Upside Target | 21.75 |
| Upside Target | 21.93 |
| Upside Target | 22.04 |
| Upside Target | 22.76 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 18.98 |
| Upside Intraday Target | 22.32 |
| Upside Intraday Target | 23.72 |
| Upside Intraday Target | 21.35 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 20.91 | 22.68 | 22.76 | 20.39 | 0.875 times |
| 14 Fri Feb 2025 | 22.73 | 21.51 | 23.08 | 21.31 | 1.03 times |
| 07 Fri Feb 2025 | 21.45 | 19.97 | 21.86 | 19.87 | 0.949 times |
| 31 Fri Jan 2025 | 20.60 | 20.22 | 22.04 | 19.85 | 1.035 times |
| 24 Fri Jan 2025 | 20.20 | 20.10 | 20.80 | 19.76 | 2.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 20.91 | 19.97 | 23.08 | 19.87 | 0.395 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.