(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Penn National is 3507430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.31 | 21.66 | 21.68 | 20.93 | 0.741 times |
| 19 Wed Feb 2025 | 21.62 | 21.93 | 22.00 | 21.45 | 0.946 times |
| 18 Tue Feb 2025 | 22.20 | 22.68 | 22.76 | 21.93 | 1.383 times |
| 14 Fri Feb 2025 | 22.73 | 23.00 | 23.08 | 22.33 | 1.016 times |
| 13 Thu Feb 2025 | 22.44 | 22.04 | 22.50 | 21.88 | 1.033 times |
| 12 Wed Feb 2025 | 21.77 | 21.54 | 21.86 | 21.33 | 0.561 times |
| 11 Tue Feb 2025 | 21.69 | 21.90 | 22.03 | 21.55 | 0.584 times |
| 10 Mon Feb 2025 | 21.91 | 21.51 | 22.09 | 21.31 | 1.869 times |
| 07 Fri Feb 2025 | 21.45 | 21.30 | 21.86 | 21.16 | 1.113 times |
| 06 Thu Feb 2025 | 20.96 | 20.98 | 21.03 | 20.84 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.9. Use a stoploss of 21.12 and if this stock hits its stoploss, then it can fall down till 20.31
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 17.90 |
| Downside Target | 19.76 |
| Downside Target | 20.80 |
| Upside Target | 21.75 |
| Upside Target | 21.86 |
| Upside Target | 21.93 |
| Upside Target | 22.04 |
| Upside Target | 22.76 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 19.84 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 23.5 |
| Upside Intraday Target | 21.67 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.31 | 22.68 | 22.76 | 20.93 | 0.606 times |
| 14 Fri Feb 2025 | 22.73 | 21.51 | 23.08 | 21.31 | 1.03 times |
| 07 Fri Feb 2025 | 21.45 | 19.97 | 21.86 | 19.87 | 0.949 times |
| 31 Fri Jan 2025 | 20.60 | 20.22 | 22.04 | 19.85 | 1.035 times |
| 24 Fri Jan 2025 | 20.20 | 20.10 | 20.80 | 19.76 | 2.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 21.31 | 19.97 | 23.08 | 19.87 | 0.358 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
| 26 Tue Nov 2024 | 21.29 | 19.77 | 21.75 | 18.29 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.