(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Penn National is 2897320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.02 | 20.26 | 20.39 | 19.84 | 0.79 times |
| 19 Tue Nov 2024 | 20.32 | 19.70 | 20.50 | 19.63 | 0.536 times |
| 18 Mon Nov 2024 | 20.10 | 20.78 | 20.82 | 20.02 | 0.89 times |
| 15 Fri Nov 2024 | 20.78 | 20.72 | 20.84 | 20.37 | 0.706 times |
| 14 Thu Nov 2024 | 20.94 | 21.38 | 21.57 | 20.79 | 0.633 times |
| 13 Wed Nov 2024 | 21.23 | 21.57 | 21.75 | 21.00 | 0.826 times |
| 12 Tue Nov 2024 | 21.54 | 20.09 | 21.62 | 20.05 | 1.448 times |
| 11 Mon Nov 2024 | 20.46 | 20.80 | 21.04 | 20.35 | 0.735 times |
| 08 Fri Nov 2024 | 20.49 | 19.88 | 20.66 | 19.47 | 1.336 times |
| 07 Thu Nov 2024 | 20.22 | 19.51 | 20.47 | 19.51 | 1.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.4. Use a stoploss of 20.12 and if the stock hits stoploss, then it can shoot up till 20.9
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 18.03 |
| Downside Target | 19.20 |
| Downside Target | 19.63 |
| Upside Target | 20.66 |
| Upside Target | 20.82 |
| Upside Target | 21.32 |
| Upside Target | 21.37 |
| Upside Target | 21.75 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 20.16 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.02 | 20.78 | 20.82 | 19.63 | 0.51 times |
| 15 Fri Nov 2024 | 20.78 | 20.80 | 21.75 | 20.05 | 0.735 times |
| 08 Fri Nov 2024 | 20.49 | 19.12 | 20.66 | 18.29 | 1.301 times |
| 01 Fri Nov 2024 | 19.45 | 20.03 | 21.32 | 19.20 | 0.962 times |
| 25 Fri Oct 2024 | 19.91 | 18.91 | 20.02 | 18.04 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.02 | 19.77 | 21.75 | 18.29 | 0.6 times |
| 31 Thu Oct 2024 | 19.75 | 18.78 | 21.32 | 18.04 | 0.895 times |
| 30 Mon Sep 2024 | 18.86 | 18.41 | 20.43 | 17.02 | 0.96 times |
| 30 Fri Aug 2024 | 18.62 | 20.11 | 20.20 | 16.28 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.