(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Penn National is 3280750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.17 | 15.98 | 17.19 | 15.93 | 1.119 times |
| 01 Tue Apr 2025 | 16.14 | 16.33 | 16.51 | 15.84 | 0.959 times |
| 31 Mon Mar 2025 | 16.31 | 16.48 | 16.86 | 16.22 | 1.077 times |
| 28 Fri Mar 2025 | 16.92 | 17.07 | 17.12 | 16.64 | 0.782 times |
| 24 Mon Mar 2025 | 17.35 | 17.67 | 17.73 | 17.35 | 0.67 times |
| 21 Fri Mar 2025 | 17.37 | 16.93 | 17.43 | 16.66 | 1.009 times |
| 20 Thu Mar 2025 | 17.16 | 17.40 | 17.45 | 17.03 | 0.761 times |
| 19 Wed Mar 2025 | 17.40 | 16.49 | 17.48 | 16.48 | 1.263 times |
| 18 Tue Mar 2025 | 16.53 | 17.04 | 17.16 | 16.43 | 0.94 times |
| 17 Mon Mar 2025 | 17.26 | 17.13 | 17.49 | 17.04 | 1.07 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 14.6. Use a stoploss of 17.55 and if the stock hits stoploss, then it can shoot up till 18.87
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 15.84 |
| Downside Target | 16.43 |
| Upside Target | 17.19 |
| Upside Target | 17.90 |
| Upside Target | 19.01 |
| Upside Target | 21.93 |
| Upside Target | 22.04 |
| Upside Target | 22.13 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 18.08 |
| Downside Intraday Target | 16.73 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.17 | 16.48 | 17.19 | 15.84 | 2.173 times |
| 28 Fri Mar 2025 | 16.92 | 17.67 | 17.73 | 16.64 | 0.288 times |
| 21 Fri Mar 2025 | 17.37 | 17.13 | 17.49 | 16.43 | 0.628 times |
| 14 Fri Mar 2025 | 17.09 | 17.85 | 17.90 | 16.08 | 1.104 times |
| 07 Fri Mar 2025 | 18.28 | 21.98 | 22.13 | 17.74 | 0.963 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.17 | 16.33 | 17.19 | 15.84 | 0.091 times |
| 31 Mon Mar 2025 | 16.31 | 21.98 | 22.13 | 16.08 | 0.997 times |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 0.589 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.