(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Penn National is 3349710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 19.21 | 19.00 | 19.27 | 18.95 | 0.72 times |
| 17 Wed Sep 2025 | 18.91 | 18.85 | 19.36 | 18.71 | 0.809 times |
| 16 Tue Sep 2025 | 18.92 | 18.79 | 19.06 | 18.67 | 1.209 times |
| 15 Mon Sep 2025 | 18.83 | 19.85 | 19.85 | 18.81 | 1.323 times |
| 12 Fri Sep 2025 | 19.61 | 19.95 | 19.95 | 19.44 | 0.822 times |
| 11 Thu Sep 2025 | 20.03 | 20.01 | 20.25 | 19.79 | 0.676 times |
| 10 Wed Sep 2025 | 20.10 | 20.13 | 20.31 | 19.88 | 1.123 times |
| 09 Tue Sep 2025 | 20.06 | 20.07 | 20.43 | 20.01 | 0.83 times |
| 08 Mon Sep 2025 | 20.09 | 20.45 | 20.49 | 19.60 | 1.161 times |
| 05 Fri Sep 2025 | 20.47 | 19.70 | 20.60 | 19.66 | 1.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.75 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.52 |
| Downside Target | 16.47 |
| Downside Target | 17.13 |
| Downside Target | 18.67 |
| Upside Target | 19.33 |
| Upside Target | 20.06 |
| Upside Target | 20.36 |
| Upside Target | 20.49 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.64 |
| Downside Intraday Target | 18.06 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 19.24 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 19.21 | 19.85 | 19.85 | 18.67 | 0.881 times |
| 12 Fri Sep 2025 | 19.61 | 20.45 | 20.49 | 19.44 | 1.363 times |
| 05 Fri Sep 2025 | 20.47 | 19.85 | 20.60 | 19.33 | 4.834 times |
| 29 Fri Aug 2025 | 20.23 | 20.13 | 20.36 | 20.06 | 0.151 times |
| 29 Fri Aug 2025 | 20.23 | 19.44 | 20.36 | 19.40 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 19.21 | 19.85 | 20.60 | 18.67 | 0.498 times |
| 29 Fri Aug 2025 | 20.23 | 17.72 | 20.36 | 16.47 | 1.029 times |
| 31 Thu Jul 2025 | 18.06 | 17.79 | 19.48 | 17.13 | 0.827 times |
| 30 Mon Jun 2025 | 17.87 | 14.76 | 18.71 | 14.52 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penn National in short term but the sell signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.