(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Cabco Series is 79236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 17.74 | 17.59 | 17.76 | 17.57 | 0.621 times |
| 13 Mon Jan 2025 | 17.58 | 17.76 | 17.77 | 17.41 | 1.151 times |
| 10 Fri Jan 2025 | 17.77 | 18.01 | 18.16 | 17.73 | 0.785 times |
| 08 Wed Jan 2025 | 18.25 | 18.39 | 18.48 | 18.16 | 0.403 times |
| 08 Wed Jan 2025 | 18.25 | 18.39 | 18.48 | 18.16 | 0.403 times |
| 07 Tue Jan 2025 | 18.41 | 18.75 | 18.76 | 18.38 | 0.37 times |
| 06 Mon Jan 2025 | 18.84 | 18.90 | 18.99 | 18.75 | 0.41 times |
| 03 Fri Jan 2025 | 18.93 | 18.78 | 19.10 | 18.78 | 0.427 times |
| 02 Thu Jan 2025 | 18.80 | 18.60 | 18.84 | 18.60 | 0.313 times |
| 31 Tue Dec 2024 | 18.53 | 18.21 | 18.72 | 18.14 | 3.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.3 as target.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 17.41 |
| Upside Target | 18.99 |
| Upside Target | 19.10 |
| Upside Target | 19.23 |
| Upside Target | 19.24 |
| Upside Target | 20.10 |
| Upside Target | 20.12 |
| Upside Target | 20.59 |
| Upside Target | 21.27 |
| Upside Target | 21.59 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.51 |
| Downside Intraday Target | 17.28 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18 |
| Downside Intraday Target | 17.64 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 17.74 | 17.76 | 17.77 | 17.41 | 1.492 times |
| 10 Fri Jan 2025 | 17.77 | 18.39 | 18.48 | 17.73 | 1.004 times |
| 08 Wed Jan 2025 | 18.25 | 18.90 | 18.99 | 18.16 | 0.183 times |
| 03 Fri Jan 2025 | 18.93 | 17.88 | 19.10 | 17.83 | 2.826 times |
| 27 Fri Dec 2024 | 17.91 | 18.51 | 18.51 | 17.90 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 17.74 | 18.60 | 19.10 | 17.41 | 0.295 times |
| 31 Tue Dec 2024 | 18.53 | 19.10 | 19.24 | 17.83 | 2.24 times |
| 26 Tue Nov 2024 | 19.29 | 20.30 | 20.59 | 19.23 | 0.933 times |
| 31 Thu Oct 2024 | 20.21 | 21.03 | 21.27 | 20.10 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.