(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cabco Series is 36883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.90 | 16.95 | 17.00 | 16.90 | 0.759 times |
| 28 Wed May 2025 | 16.90 | 17.00 | 17.32 | 16.84 | 0.743 times |
| 27 Tue May 2025 | 17.00 | 16.95 | 17.05 | 16.93 | 0.963 times |
| 23 Fri May 2025 | 16.87 | 16.80 | 16.87 | 16.62 | 0.607 times |
| 22 Thu May 2025 | 16.83 | 16.75 | 16.91 | 16.70 | 0.851 times |
| 21 Wed May 2025 | 16.76 | 17.11 | 17.11 | 16.75 | 1.09 times |
| 20 Tue May 2025 | 17.17 | 17.13 | 17.24 | 17.09 | 0.851 times |
| 19 Mon May 2025 | 17.14 | 16.93 | 17.15 | 16.85 | 1.047 times |
| 16 Fri May 2025 | 17.10 | 17.12 | 17.13 | 16.92 | 1.449 times |
| 15 Thu May 2025 | 17.07 | 17.00 | 17.13 | 16.96 | 1.182 times |
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 16.62 |
| Upside Target | 17.46 |
| Upside Target | 17.52 |
| Upside Target | 17.53 |
| Upside Target | 17.65 |
| Upside Target | 17.95 |
| Upside Target | 18.78 |
| Upside Target | 18.87 |
| Upside Target | 19.24 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.02 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.90 | 16.95 | 17.32 | 16.84 | 0.554 times |
| 23 Fri May 2025 | 16.87 | 16.93 | 17.24 | 16.62 | 0.867 times |
| 16 Fri May 2025 | 17.10 | 17.53 | 17.53 | 16.92 | 1.352 times |
| 09 Fri May 2025 | 17.37 | 17.12 | 17.46 | 17.05 | 0.831 times |
| 02 Fri May 2025 | 17.21 | 17.44 | 17.52 | 17.08 | 2.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.90 | 17.29 | 17.53 | 16.62 | 0.678 times |
| 30 Wed Apr 2025 | 17.24 | 17.53 | 17.65 | 16.84 | 1.558 times |
| 31 Mon Mar 2025 | 17.49 | 18.76 | 18.78 | 17.38 | 1.338 times |
| 28 Fri Feb 2025 | 18.59 | 18.66 | 18.87 | 17.95 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabco Series is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.