(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Cabco Series is 17072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 18.10 | 18.12 | 18.12 | 18.07 | 1.189 times |
| 16 Thu Oct 2025 | 18.12 | 18.12 | 18.26 | 18.05 | 1.019 times |
| 15 Wed Oct 2025 | 18.14 | 18.09 | 18.20 | 18.08 | 0.943 times |
| 14 Tue Oct 2025 | 18.06 | 18.04 | 18.13 | 18.00 | 0.82 times |
| 13 Mon Oct 2025 | 18.06 | 18.09 | 18.15 | 18.00 | 1.119 times |
| 07 Tue Oct 2025 | 18.33 | 18.35 | 18.38 | 18.28 | 0.504 times |
| 06 Mon Oct 2025 | 18.35 | 18.39 | 18.39 | 18.25 | 0.501 times |
| 03 Fri Oct 2025 | 18.37 | 18.40 | 18.40 | 18.33 | 0.679 times |
| 02 Thu Oct 2025 | 18.40 | 18.46 | 18.46 | 18.28 | 0.466 times |
| 01 Wed Oct 2025 | 18.45 | 18.14 | 18.46 | 18.07 | 1.388 times |
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 16.77 |
| Downside Target | 17.12 |
| Downside Target | 17.47 |
| Upside Target | 18.26 |
| Upside Target | 18.39 |
| Upside Target | 18.41 |
| Upside Target | 18.46 |
| Upside Target | 18.56 |
| Upside Target | 18.72 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 17.86 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 18.12 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 18.10 | 18.09 | 18.26 | 18.00 | 5.064 times |
| 07 Tue Oct 2025 | 18.33 | 18.39 | 18.39 | 18.25 | 0.154 times |
| 03 Fri Oct 2025 | 18.37 | 18.33 | 18.46 | 18.03 | 1.018 times |
| 26 Fri Sep 2025 | 18.33 | 18.56 | 18.56 | 18.26 | 1.075 times |
| 19 Fri Sep 2025 | 18.56 | 18.63 | 18.72 | 18.41 | 0.703 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 18.10 | 18.14 | 18.46 | 18.00 | 0.297 times |
| 30 Tue Sep 2025 | 18.10 | 17.82 | 18.72 | 17.73 | 0.826 times |
| 29 Fri Aug 2025 | 17.75 | 17.75 | 18.12 | 17.55 | 0.701 times |
| 31 Thu Jul 2025 | 17.80 | 17.12 | 17.98 | 17.12 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term but the sell signal is initial and weak.
Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.