Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets

Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)

Cabco Series trades in USA in Finance sector.

10 day averaged volume of Cabco Series is 27890

Date Daily Closing Price Open High Low Volume
04 Tue Feb 2025 18.47 18.35 18.65 18.35 0.853 times
03 Mon Feb 2025 18.39 18.66 18.66 18.37 0.674 times
31 Fri Jan 2025 18.66 18.89 19.08 18.47 1.233 times
30 Thu Jan 2025 18.89 18.84 19.07 18.84 0.631 times
29 Wed Jan 2025 18.80 19.04 19.12 18.78 0.979 times
28 Tue Jan 2025 19.05 19.13 19.18 19.00 0.674 times
27 Mon Jan 2025 19.20 18.79 19.24 18.79 1.506 times
24 Fri Jan 2025 18.80 18.69 18.84 18.69 1.133 times
23 Thu Jan 2025 18.71 18.69 18.72 18.53 1.165 times
22 Wed Jan 2025 18.84 18.82 18.84 18.62 0.355 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.5. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 18.9

Share price targets for Cabco Series (PFH)

Target Type Value
Downside Target 17.41
Downside Target 17.83
Downside Target 18.24
Upside Target 18.84
Upside Target 19.23
Upside Target 19.24
Upside Target 20.10
Upside Target 20.59
Upside Target 21.27

Intraday share price targets for Cabco Series (PFH)

Target Type Value
Downside Intraday Target 18.33
Downside Intraday Target 18.18
Upside Intraday Target 18.64
Upside Intraday Target 18.8
Upside Intraday Target 18.49

Weekly technical analysis of Cabco Series (PFH)

Date Weekly Closing Price Open High Low Volume
04 Tue Feb 2025 18.47 18.66 18.66 18.35 0.304 times
31 Fri Jan 2025 18.66 18.79 19.24 18.47 1.168 times
24 Fri Jan 2025 18.80 18.50 18.84 18.34 3.738 times
17 Fri Jan 2025 18.38 18.58 18.58 18.24 0.109 times
17 Fri Jan 2025 18.38 17.76 18.65 17.41 3.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cabco Series (PFH)

Date Monthly Closing Price Open High Low Volume
04 Tue Feb 2025 18.47 18.66 18.66 18.35 0.051 times
31 Fri Jan 2025 18.66 18.60 19.24 17.41 0.635 times
31 Tue Dec 2024 18.53 19.10 19.24 17.83 2.24 times
26 Tue Nov 2024 19.29 20.30 20.59 19.23 0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cabco Series (PFH)

Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.

Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabco Series is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.

Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.

Cabco Series Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cabco Series is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.

Cabco Series Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme