Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Peoples Financial is 26050

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	48.74	48.48	49.00	48.04	0.99 times
05 Mon Jan 2026	48.76	48.05	49.67	48.05	0.929 times
02 Fri Jan 2026	48.19	49.08	49.08	47.89	1.033 times
31 Wed Dec 2025	48.71	49.16	49.33	48.44	0.768 times
30 Tue Dec 2025	49.01	49.40	49.51	48.88	0.495 times
29 Mon Dec 2025	49.66	49.29	49.97	49.27	1.459 times
26 Fri Dec 2025	49.56	49.92	49.96	49.01	0.775 times
24 Wed Dec 2025	49.97	49.64	50.23	49.00	0.591 times
23 Tue Dec 2025	49.67	50.05	50.32	49.51	0.691 times
22 Mon Dec 2025	50.40	50.90	51.16	50.10	0.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 49 as stoploss and 50.52 as target.

Share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Target	43.64
Downside Target	47.80
Upside Target	49.67
Upside Target	49.85
Upside Target	49.97
Upside Target	51.16
Upside Target	52.80
Upside Target	53.98
Upside Target	54.00

Intraday share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Intraday Target	47.96
Downside Intraday Target	47.19
Upside Intraday Target	49.59
Upside Intraday Target	50.45
Upside Intraday Target	48.82

Weekly technical analysis of Peoples Financial (PFIS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	48.74	48.05	49.67	48.04	0.511 times
02 Fri Jan 2026	48.19	49.29	49.97	47.89	1.23 times
26 Fri Dec 2025	49.56	50.90	51.16	49.00	0.406 times
19 Fri Dec 2025	51.14	52.89	54.00	49.20	1.348 times
12 Fri Dec 2025	52.63	49.13	52.80	49.07	1.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	48.74	49.08	49.67	47.89	0.131 times
31 Wed Dec 2025	48.71	48.22	54.00	48.22	1.414 times
28 Fri Nov 2025	48.79	44.66	49.85	44.26	0.85 times
31 Fri Oct 2025	44.54	48.10	49.63	43.64	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Peoples Financial in short term and the sell signal is strong.

Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peoples Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Peoples Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.