(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 95470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 29.79 | 30.05 | 30.21 | 29.73 | 0.86 times |
| 10 Thu Jul 2025 | 30.42 | 30.18 | 30.77 | 30.18 | 0.745 times |
| 09 Wed Jul 2025 | 30.26 | 30.41 | 30.59 | 30.07 | 0.62 times |
| 08 Tue Jul 2025 | 30.23 | 30.06 | 30.64 | 30.06 | 0.895 times |
| 07 Mon Jul 2025 | 29.96 | 30.07 | 30.64 | 29.72 | 1.155 times |
| 03 Thu Jul 2025 | 30.38 | 29.85 | 30.41 | 29.85 | 0.391 times |
| 02 Wed Jul 2025 | 29.68 | 29.18 | 29.69 | 29.03 | 0.739 times |
| 01 Tue Jul 2025 | 28.99 | 27.98 | 29.56 | 27.98 | 0.968 times |
| 30 Mon Jun 2025 | 28.25 | 28.43 | 28.56 | 28.15 | 0.89 times |
| 27 Fri Jun 2025 | 28.25 | 28.10 | 28.30 | 26.94 | 2.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 28.48. However, stock will show a bullish move above 29.8.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 23.96 |
| Downside Target | 26.26 |
| Downside Target | 27.85 |
| Downside Target | 28.56 |
| Downside Target | 29.58 |
| Downside Target | 29.72 |
| Upside Target | 29.86 |
| Upside Target | 30.41 |
| Upside Target | 30.77 |
| Upside Target | 33.30 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 29.42 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 30.47 |
| Upside Intraday Target | 31.14 |
| Upside Intraday Target | 30.09 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 29.79 | 30.07 | 30.77 | 29.72 | 1.43 times |
| 03 Thu Jul 2025 | 30.38 | 28.43 | 30.41 | 27.98 | 0.498 times |
| 27 Fri Jun 2025 | 28.25 | 26.30 | 28.30 | 26.30 | 3.067 times |
| 20 Fri Jun 2025 | 26.58 | 26.70 | 27.11 | 26.41 | 0.613 times |
| 13 Fri Jun 2025 | 27.00 | 28.07 | 28.52 | 26.93 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 29.79 | 27.98 | 30.77 | 27.98 | 0.413 times |
| 30 Mon Jun 2025 | 28.25 | 27.37 | 28.56 | 26.30 | 0.836 times |
| 30 Fri May 2025 | 27.42 | 27.30 | 29.86 | 26.26 | 0.732 times |
| 30 Wed Apr 2025 | 27.68 | 28.14 | 29.58 | 23.96 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.