Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 189820

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	27.02	27.33	27.47	26.95	0.465 times
24 Fri Oct 2025	27.36	26.46	27.42	26.33	0.628 times
23 Thu Oct 2025	26.25	27.79	27.79	25.62	1.027 times
22 Wed Oct 2025	28.00	27.76	28.22	27.71	0.78 times
21 Tue Oct 2025	27.86	27.26	27.92	27.11	0.547 times
20 Mon Oct 2025	27.27	26.51	27.29	26.38	0.669 times
17 Fri Oct 2025	26.33	26.44	26.71	26.16	0.595 times
16 Thu Oct 2025	26.22	28.67	28.67	26.15	1.253 times
15 Wed Oct 2025	28.75	28.66	28.77	27.95	0.773 times
14 Tue Oct 2025	28.58	26.89	28.69	26.89	0.744 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.42. However, stock will show a bearish move below 26.7.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	24.42
Downside Target	25.34
Downside Target	26.15
Upside Target	28.22
Upside Target	28.47
Upside Target	28.56
Upside Target	28.77
Upside Target	29.13
Upside Target	30.05
Upside Target	30.77

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	26.82
Downside Intraday Target	26.63
Upside Intraday Target	27.34
Upside Intraday Target	27.67
Upside Intraday Target	27.15

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	27.02	27.33	27.47	26.95	0.127 times
24 Fri Oct 2025	27.36	26.51	28.22	25.62	0.575 times
17 Fri Oct 2025	26.33	27.49	28.77	26.15	2.379 times
10 Fri Oct 2025	27.12	27.98	28.47	27.04	1.333 times
03 Fri Oct 2025	27.66	28.22	28.22	26.79	0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	27.02	27.32	28.77	25.62	1.15 times
30 Tue Sep 2025	27.60	28.64	30.05	27.31	1.138 times
29 Fri Aug 2025	29.01	25.18	29.13	24.42	0.851 times
31 Thu Jul 2025	25.48	27.98	30.77	25.34	1.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.